24H 最高$0.000393
24H 最低$0.000378
今日开盘$0.000379
24H 成交量$15.87万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.73万 | $2,099.88万 | -0.37% |
| 579 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.57万 | $1.25亿 | 1.95% |
| 562 |
NXPCNexpace
|
$0.1732 | $0.176 | $0.1697 | $15.94万 | $5,354.39万 | 0.82% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.86万 | $6,473.24万 | -0.14% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.71 | $43.50 | $39.26 | $498.16万 | $419.55万 | -3.67% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 538 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.01% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.41万 | — | -6.06% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 666 |
IBMBIBMB
|
$249.94 | $254.10 | $247.41 | $6.30万 | — | -0.04% |
| 358 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $41.62万 | $4,147.43万 | -1.65% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02823 | $0.03266 | $0.02684 | $1,244.03万 | $2,287.25万 | -0.88% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.94% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sui - BTC行情
Ondo - 比特币行情
MegaETH - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 比特币
Bittensor - BTC行情
波场 - 以太坊ETH价格
PAX Gold - 比特币
StraitsX XUSD - 比特币行情
Tutorial - 数字货币市值
莱特币 - 数字货币市值
Initia - 加密货币行情
Pepe - BTC行情
Quant - 比特币
Celestia - 币种排行
以太坊 - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - 币种排行
Hedera - BTC行情
Shiba Inu - BTC行情
达世币 - 加密货币行情
瑞波币 - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 加密货币行情
Huma Finance - BTC行情
Tutorial - 比特币
Lorenzo - 币种排行
比特币
Tutorial - BTC行情
Nillion - 加密货币行情
莱特币 - 数字货币市值
Ondo - 比特币
PAX Gold - 数字货币市值
Pepe - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - 数字货币市值
狗币 - 比特币
Initia - 比特币行情