24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1097
24H 成交量$14.55万
流通市值$4,426.59万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $84.50万 | $2,111.78万 | -1.67% |
| 531 |
IMXImmutable
|
$0.1374 | $0.1433 | $0.1333 | $20.33万 | $1.28亿 | -0.15% |
| 520 |
NXPCNexpace
|
$0.174 | $0.176 | $0.1685 | $21.24万 | $5,432.83万 | 1.52% |
| 576 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.29万 | $257.75万 | -0.94% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 200 |
AMPAmp
|
$0.000678 | $0.000729 | $0.000656 | $97.30万 | $6,435.71万 | -5.31% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.99 | $44.15 | $39.26 | $642.54万 | $438.71万 | 0.70% |
| 598 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 238 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $76.15万 | $2,247.48万 | 0.43% |
| 658 |
QNTBQNTB
|
$37.47 | $40.26 | $37.18 | $8.08万 | — | -6.93% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 629 |
IBMBIBMB
|
$248.88 | $254.10 | $246.26 | $11.03万 | — | 0.15% |
| 179 |
AVNTVeranta
|
$0.0978 | $0.1094 | $0.0958 | $120.04万 | $4,169.23万 | -8.85% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 44 |
BMTBubblemaps
|
$0.02625 | $0.03266 | $0.02604 | $1,114.81万 | $2,141.98万 | -7.70% |
| 672 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -0.76% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 币种排行
Celestia - 比特币行情
MarsCoin - 以太坊ETH价格
恒星币 - BTC行情
MarsCoin - 数字货币市值
USDC - 比特币行情
Gitcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - 比特币行情
Haedal - 比特币行情
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
恒星币 - 比特币
币安币 - 以太坊ETH价格
Raydium - 币种排行
Blur - BTC行情
Initia - 比特币行情
Zama - 加密货币行情
Optimism - 加密货币行情
瑞波币 - BTC行情
Initia - 以太坊ETH价格
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
Initia - 比特币行情
牛来 - BTC行情
United Stables - 数字货币市值
大零币 - 币种排行
莱特币 - 加密货币行情
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
USDC - BTC行情
LayerZero - 币种排行
币安币 - 比特币
Arbitrum - 比特币
Solana - 以太坊ETH价格
RWUSD - 比特币行情