24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0546
24H 成交量$11.06万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.36万 | $2,099.88万 | 1.13% |
| 573 |
IMXImmutable
|
$0.1407 | $0.1408 | $0.1363 | $14.36万 | $1.25亿 | 1.81% |
| 558 |
NXPCNexpace
|
$0.1742 | $0.1743 | $0.1697 | $15.19万 | $5,354.39万 | 1.99% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.63% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.86万 | $6,473.24万 | -0.42% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.61 | $43.78 | $39.36 | $447.94万 | $419.55万 | -3.93% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 545 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $16.12万 | $2,138.66万 | 1.60% |
| 675 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $4.44万 | — | -4.93% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 672 |
IBMBIBMB
|
$252.44 | $254.10 | $247.41 | $4.86万 | — | 0.60% |
| 376 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 40 |
BMTBubblemaps
|
$0.02819 | $0.03266 | $0.02684 | $1,209.22万 | $2,287.25万 | 2.29% |
| 652 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | 0.57% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
QQQB - 币种排行
艾达币 - 加密货币行情
比特现金 - 币种排行
Pepe - 以太坊ETH价格
Algorand - 比特币
Shiba Inu - 比特币行情
莱特币 - 比特币
Polkadot - 比特币行情
Sui - 比特币
Tutorial - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
Hedera - 数字货币市值
Artificial - 币种排行
MarsCoin - 加密货币行情
QQQB - 比特币
Huma Finance - 比特币
LayerZero - 比特币行情
Aptos - BTC行情
Zama - 比特币
Lorenzo - BTC行情
USD1 - BTC行情
Shiba Inu - 比特币
PAX Gold - 比特币行情
Filecoin - 币种排行
Optimism - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 比特币
QQQB - BTC行情
大零币 - 数字货币市值
Polkadot - 数字货币市值
MegaETH - BTC行情
以太坊 - 数字货币市值
QQQB - 比特币行情
Starknet - 比特币行情
Aptos - 加密货币行情
Starknet - 比特币
NEAR Protocol - BTC行情
币安币 - BTC行情
USDC - BTC行情