24H 最高$441.07
24H 最低$414.12
今日开盘$417.95
24H 成交量$16.10万
流通市值—
24H 涨跌额($4.14)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
USUALUsual
|
$0.01019 | $0.01031 | $0.00975 | $75.51万 | $1,954.59万 | 2.72% |
| 323 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.1179 | $46.69万 | $1.10亿 | 2.42% |
| 556 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1637 | $16.90万 | $5,232.46万 | 3.69% |
| 630 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.88% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 108 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000623 | $227.86万 | $5,713.54万 | 9.86% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 167 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.04 | $54.88 | $49.25 | $116.24万 | $536.52万 | 3.17% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 579 |
GMTGMT
|
$0.00664 | $0.00677 | $0.00644 | $14.58万 | $2,030.86万 | 2.31% |
| 670 |
QNTBQNTB
|
$33.92 | $35.74 | $33.00 | $4.70万 | — | -4.37% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 584 |
IBMBIBMB
|
$257.33 | $259.74 | $255.00 | $14.13万 | — | -0.40% |
| 428 |
AVNTVeranta
|
$0.0936 | $0.0966 | $0.0894 | $30.89万 | $3,531.27万 | 2.30% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.02288 | $0.02438 | $0.02226 | $307.01万 | $1,810.88万 | -4.55% |
| 124 |
SLPSmooth Love Potion
|
$0.000504 | $0.000632 | $0.000491 | $185.32万 | $1,798.76万 | 0.80% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ripple USD - BTC行情
RWUSD - 加密货币行情
Initia - 以太坊ETH价格
Hyperliquid - 比特币
Reserve Rights - 币种排行
Caldera - BTC行情
Aave - 比特币
KernelDAO - BTC行情
NEAR Protocol - BTC行情
Curve DAO - 比特币
Aptos - 比特币行情
币安币 - 比特币行情
USDC - 比特币行情
Virtuals - 加密货币行情
大零币 - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - 币种排行
Avalanche - 加密货币行情
大零币 - BTC行情
恒星币 - 加密货币行情
EigenCloud - 数字货币市值
Particle - 币种排行
Curve DAO - BTC行情
Particle - 加密货币行情
Celestia - 数字货币市值
Ondo - 比特币
Bittensor - 加密货币行情
Spark - 比特币
LayerZero - 数字货币市值
Aptos - 比特币行情
Nillion - 数字货币市值
Pendle - 比特币
Blur - 比特币行情
Stacks - BTC行情
莱特币 - 比特币行情
Filecoin - 币种排行
莱特币 - BTC行情
USDC - 比特币行情
Plasma - 比特币
比特币 - 数字货币市值