24H 最高$0.05033
24H 最低$0.04588
今日开盘$0.04974
24H 成交量$22.54万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
USUALUsual
|
$0.01004 | $0.01084 | $0.0099 | $91.26万 | $2,123.40万 | -6.69% |
| 524 |
IMXImmutable
|
$0.1304 | $0.1424 | $0.1275 | $27.55万 | $1.28亿 | -7.26% |
| 472 |
NXPCNexpace
|
$0.1697 | $0.1781 | $0.1665 | $34.03万 | $5,523.99万 | -2.53% |
| 522 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $27.69万 | $258.18万 | -6.20% |
| 530 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 221 |
AMPAmp
|
$0.000661 | $0.000724 | $0.000656 | $105.56万 | $6,210.43万 | -8.19% |
| 471 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.85 | $47.00 | $40.63 | $662.06万 | $394.66万 | 10.27% |
| 621 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 249 |
GMTGMT
|
$0.00661 | $0.0073 | $0.00644 | $87.85万 | $2,208.28万 | -5.71% |
| 686 |
QNTBQNTB
|
$36.95 | $38.59 | $36.80 | $3.39万 | — | -2.38% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 609 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 620 |
IBMBIBMB
|
$256.28 | $260.74 | $246.26 | $14.49万 | — | 2.09% |
| 168 |
AVNTVeranta
|
$0.0974 | $0.1092 | $0.0954 | $173.05万 | $3,880.51万 | -9.73% |
| 546 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 77 |
BMTBubblemaps
|
$0.02478 | $0.0289 | $0.02426 | $645.29万 | $2,012.90万 | -11.94% |
| 649 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000492 | $11.15万 | $1,926.14万 | -6.22% |
| 458 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ondo - 比特币行情
Pepe - 数字货币市值
Celo - 比特币行情
Aster - 比特币行情
Hyperliquid - 币种排行
RWUSD - 数字货币市值
LayerZero - 币种排行
Solana - 比特币
Sui - BTC行情
Aave - 以太坊ETH价格
Plasma - 比特币
USDC - 加密货币行情
Pudgy Penguins - 比特币行情
USD1 - 比特币行情
Uniswap - 数字货币市值
Raydium - BTC行情
USD.AI - BTC行情
Initia - 加密货币行情
Blur - 币种排行
Blur - 加密货币行情
比特币 - 比特币行情
Polkadot - 以太坊ETH价格
以太坊 - 加密货币行情
Celestia - 比特币行情
USD.AI - 比特币行情
Pyth Network - 比特币
Sui - 数字货币市值
Bubblemaps - 比特币
Optimism - 比特币
Polkadot - 比特币
POL - 加密货币行情
Nillion - 比特币
Ether.fi - 比特币行情
Shiba Inu - 以太坊ETH价格
BFUSD - 加密货币行情
Internet - 比特币
Zama - 以太坊ETH价格
Zama - 数字货币市值
PAX Gold - BTC行情
RWUSD - BTC行情