24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003057
24H 成交量$11.23万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $58.83万 | $2,099.88万 | 0.66% |
| 570 |
IMXImmutable
|
$0.14 | $0.1405 | $0.1363 | $14.39万 | $1.25亿 | 1.16% |
| 554 |
NXPCNexpace
|
$0.1737 | $0.174 | $0.1697 | $15.43万 | $5,354.39万 | 1.70% |
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.55万 | $254.50万 | 0.63% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.20万 | $6,473.24万 | -0.83% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $446.01万 | $419.55万 | -6.45% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 539 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.44万 | $2,138.66万 | 1.60% |
| 674 |
QNTBQNTB
|
$37.48 | $40.64 | $37.18 | $4.40万 | — | -5.47% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 672 |
IBMBIBMB
|
$252.26 | $254.10 | $247.41 | $4.78万 | — | 0.66% |
| 374 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.86万 | $4,147.43万 | -1.01% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 41 |
BMTBubblemaps
|
$0.02862 | $0.03266 | $0.02684 | $1,197.02万 | $2,287.25万 | 3.06% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.19% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Starknet - 加密货币行情
大零币 - 加密货币行情
以太坊 - 币种排行
Shiba Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Plasma - 比特币
United Stables - 数字货币市值
EUR - BTC行情
Pudgy Penguins - 加密货币行情
比特现金 - 比特币行情
EUR - 以太坊ETH价格
Worldcoin - 比特币行情
QQQB - 币种排行
瑞波币 - 数字货币市值
Pepe - BTC行情
Haedal - 以太坊ETH价格
NFP - BTC行情
First Digital - 数字货币市值
以太坊 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
Hyperliquid - 比特币
NFP - 币种排行
Hedera - BTC行情
Tokamak - 比特币
Internet - 加密货币行情
First Digital - 比特币行情
Pump.fun - 比特币
Ethena - 比特币行情
United Stables - 比特币行情
Avalanche - 加密货币行情
Starknet - 数字货币市值
Artificial - 加密货币行情
Gram - 数字货币市值
MarsCoin - 币种排行
艾达币 - 比特币行情
Gram - BTC行情
Uniswap - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 比特币行情