24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $25.08万 | $2,121.58万 | 1.98% |
| 583 |
IMXImmutable
|
$0.1401 | $0.1403 | $0.135 | $13.59万 | $1.25亿 | 3.32% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.90万 | $5,383.53万 | 2.06% |
| 592 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.10万 | $258.44万 | 3.34% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 384 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $37.09万 | $6,536.95万 | -0.68% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.64 | $47.72 | $40.74 | $526.26万 | $191.18万 | -12.50% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 552 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $15.71万 | $2,153.70万 | 3.70% |
| 654 |
QNTBQNTB
|
$40.32 | $40.63 | $37.00 | $6.29万 | — | 8.33% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.56万 | — | -1.49% |
| 356 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $40.20万 | $3,957.24万 | 2.07% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
BMTBubblemaps
|
$0.02888 | $0.02956 | $0.02684 | $753.05万 | $2,230.86万 | 4.87% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 3.68% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Injective - 币种排行
以太坊 - 数字货币市值
恒星币 - 加密货币行情
Zama - 加密货币行情
艾达币 - 以太坊ETH价格
Avalanche - 加密货币行情
Arbitrum - 加密货币行情
BFUSD - 币种排行
Hyperliquid - 数字货币市值
Artificial - 数字货币市值
恒星币 - 比特币行情
恒星币 - 比特币
Aptos - 比特币
牛来 - 数字货币市值
Bubblemaps - 比特币
Aave - 币种排行
Plume - 数字货币市值
Worldcoin - 币种排行
狗币 - BTC行情
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Vana - 数字货币市值
PancakeSwap - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 数字货币市值
Zama - 加密货币行情
MegaETH - 比特币
Aster - 以太坊ETH价格
Pump.fun - 加密货币行情
PancakeSwap - 币种排行
Tether Gold - BTC行情
EUR - 加密货币行情
Pepe - 数字货币市值
Starknet - 币种排行
达世币 - 数字货币市值
比特币 - 数字货币市值
Worldcoin - 比特币
Sui - 币种排行
Tokamak - BTC行情