Corning (bStocks Tokenized Sto
GLWB · 美元计价
$125.84
-2.23%
≈ ￥830.544
(-$2.87)
更新于 2026-10-30 04:50:02
24H 最高$133.69
24H 最低$125.80
今日开盘$128.71
24H 成交量$38.85万
流通市值$190.45万
24H 涨跌额(-$2.87)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USUALUsual
|
$0.01005 | $0.01084 | $0.0099 | $90.98万 | $2,123.40万 | -6.16% |
| 523 |
IMXImmutable
|
$0.13 | $0.1424 | $0.1275 | $27.25万 | $1.28亿 | -7.14% |
| 476 |
NXPCNexpace
|
$0.1688 | $0.1781 | $0.1665 | $33.25万 | $5,523.99万 | -3.10% |
| 522 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $27.30万 | $258.18万 | -6.06% |
| 530 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 219 |
AMPAmp
|
$0.000659 | $0.000724 | $0.000656 | $105.00万 | $6,210.43万 | -8.47% |
| 465 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.05 | $47.00 | $40.63 | $659.52万 | $394.66万 | 9.80% |
| 618 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 651 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 249 |
GMTGMT
|
$0.0066 | $0.0073 | $0.00644 | $87.19万 | $2,208.28万 | -5.58% |
| 686 |
QNTBQNTB
|
$36.8 | $38.59 | $36.80 | $3.37万 | — | -3.11% |
| 179 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 609 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 620 |
IBMBIBMB
|
$256.94 | $260.74 | $246.26 | $14.32万 | — | 2.42% |
| 167 |
AVNTVeranta
|
$0.097 | $0.1092 | $0.0954 | $171.16万 | $3,880.51万 | -10.02% |
| 546 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 77 |
BMTBubblemaps
|
$0.02485 | $0.0289 | $0.02426 | $641.39万 | $2,012.90万 | -11.69% |
| 653 |
SLPSmooth Love Potion
|
$0.000497 | $0.000535 | $0.000492 | $10.62万 | $1,926.14万 | -5.87% |
| 455 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Katana - BTC行情
Sei - 以太坊ETH价格
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
Particle - BTC行情
PAX Gold - BTC行情
Ondo - 比特币
Avalanche - 加密货币行情
Tether Gold - 数字货币市值
Chainlink - BTC行情
POL - BTC行情
Quant - 比特币行情
POL - 数字货币市值
USD.AI - 数字货币市值
Worldcoin - 比特币行情
比特币 - 加密货币行情
Zama - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - 以太坊ETH价格
Initia - 加密货币行情
Quant - 比特币行情
RWUSD - BTC行情
RWUSD - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
Nillion - BTC行情
恒星币 - 加密货币行情
Tether Gold - BTC行情
PancakeSwap - 比特币
波场 - 以太坊ETH价格
Internet - 比特币
Filecoin - 比特币行情
Polkadot - 数字货币市值
Tokamak - 比特币
POL - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 比特币行情
Polkadot - 数字货币市值
Uniswap - 比特币行情