24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $82.39万 | $2,111.78万 | 0.66% |
| 540 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1333 | $19.42万 | $1.28亿 | 2.32% |
| 509 |
NXPCNexpace
|
$0.1764 | $0.1764 | $0.1685 | $22.45万 | $5,432.83万 | 3.10% |
| 577 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $16.24万 | $257.75万 | 0.78% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000693 | $0.000727 | $0.000656 | $100.49万 | $6,435.71万 | -4.02% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 62 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $44.15 | $39.26 | $687.75万 | $438.71万 | 0.34% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
GMTGMT
|
$0.0071 | $0.0073 | $0.0068 | $77.60万 | $2,247.48万 | 2.75% |
| 661 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.62万 | — | 1.31% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 620 |
IBMBIBMB
|
$254.1 | $255.14 | $246.26 | $12.60万 | — | 1.66% |
| 176 |
AVNTVeranta
|
$0.0999 | $0.1094 | $0.0958 | $126.44万 | $4,169.23万 | -6.81% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
BMTBubblemaps
|
$0.02678 | $0.03165 | $0.02594 | $782.40万 | $2,141.98万 | -13.14% |
| 674 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $5.89万 | $1,920.68万 | 1.33% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sei - 加密货币行情
Polkadot - 加密货币行情
Hyperliquid - 比特币
Chainlink - BTC行情
Uniswap - BTC行情
应用链 - 加密货币行情
Midnight - 币种排行
Hedera - 加密货币行情
Tether Gold - 比特币
Blur - 比特币行情
Sui - 比特币
First Digital - 比特币行情
大零币 - 加密货币行情
牛来 - 比特币
Celestia - 比特币行情
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Particle - 比特币
Chainlink - 加密货币行情
United Stables - BTC行情
First Digital - 加密货币行情
USD1 - 币种排行
Sui - 比特币
MarsCoin - 加密货币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 币种排行
大零币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Aptos - 比特币
Blur - 比特币行情
Pepe - 加密货币行情
Hedera - 数字货币市值
Tokamak - 币种排行
Avalanche - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 币种排行
Sui - 币种排行