24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01793
24H 成交量$42.78万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $80.72万 | $2,111.78万 | 1.03% |
| 514 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1333 | $22.12万 | $1.28亿 | 2.53% |
| 507 |
NXPCNexpace
|
$0.1768 | $0.1769 | $0.1685 | $23.23万 | $5,432.83万 | 3.21% |
| 566 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0624 | $17.71万 | $257.75万 | 1.41% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000692 | $0.000727 | $0.000656 | $100.24万 | $6,435.71万 | -4.02% |
| 420 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.73 | $44.15 | $39.26 | $693.56万 | $438.71万 | -1.07% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $77.62万 | $2,247.48万 | 3.05% |
| 663 |
QNTBQNTB
|
$38.59 | $38.83 | $37.18 | $7.55万 | — | 2.77% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.77万 | — | 1.15% |
| 174 |
AVNTVeranta
|
$0.1003 | $0.1094 | $0.0958 | $128.26万 | $4,169.23万 | -6.52% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 61 |
BMTBubblemaps
|
$0.02664 | $0.0307 | $0.02594 | $743.70万 | $2,141.98万 | -12.17% |
| 671 |
SLPSmooth Love Potion
|
$0.000533 | $0.000537 | $0.000512 | $6.41万 | $1,920.68万 | 1.52% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Particle - 币种排行
Tokamak - 比特币
Sui - 数字货币市值
Pepe - 以太坊ETH价格
USD.AI - BTC行情
Midnight - 币种排行
Midnight - 加密货币行情
Shiba Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plume - BTC行情
比特币 - 加密货币行情
USDC - 比特币行情
Filecoin - 币种排行
JasmyCoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - BTC行情
Blur - BTC行情
Plume - 加密货币行情
Pepe - 以太坊ETH价格
Sei - 币种排行
Internet - 比特币行情
比特币 - 加密货币行情
Plasma - 加密货币行情
Hedera - 比特币行情
Worldcoin - 比特币行情
Official Trump - BTC行情
Ondo - 币种排行
艾达币 - 以太坊ETH价格
Polkadot - 比特币
币安币 - 比特币行情
USD.AI - 比特币行情
Artificial Inu - 比特币
Hyperliquid - 以太坊ETH价格
Particle - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 比特币行情