24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01024 | $83.45万 | $2,111.78万 | 1.22% |
| 515 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1333 | $22.08万 | $1.28亿 | 2.10% |
| 507 |
NXPCNexpace
|
$0.176 | $0.1765 | $0.1685 | $23.12万 | $5,432.83万 | 2.92% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0624 | $17.69万 | $257.75万 | 1.25% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000692 | $0.000727 | $0.000656 | $100.36万 | $6,435.71万 | -3.76% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $44.15 | $39.26 | $693.17万 | $438.71万 | -0.32% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
GMTGMT
|
$0.00708 | $0.0073 | $0.0068 | $77.60万 | $2,247.48万 | 2.91% |
| 663 |
QNTBQNTB
|
$38.45 | $38.83 | $37.18 | $7.51万 | — | 2.21% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 617 |
IBMBIBMB
|
$253.55 | $255.14 | $246.26 | $12.79万 | — | 1.03% |
| 174 |
AVNTVeranta
|
$0.1 | $0.1094 | $0.0958 | $128.43万 | $4,169.23万 | -6.63% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 59 |
BMTBubblemaps
|
$0.02668 | $0.03083 | $0.02594 | $750.43万 | $2,141.98万 | -12.84% |
| 671 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.36万 | $1,920.68万 | 1.33% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
PAX Gold - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 比特币行情
Sei - BTC行情
StraitsX XUSD - BTC行情
Hedera - 以太坊ETH价格
Celo - BTC行情
波场 - 比特币
狗币 - 比特币行情
Aster - 比特币
瑞波币 - 比特币
Arbitrum - 比特币行情
USDC - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
Gitcoin - BTC行情
United Stables - 以太坊ETH价格
Uniswap - BTC行情
Particle - BTC行情
Solana - 比特币
Ether.fi - 加密货币行情
Avalanche - 加密货币行情
Falcon Finance - 以太坊ETH价格
Zama - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
Tokamak - 加密货币行情
狗币 - BTC行情
达世币 - 比特币
Internet - 比特币
Chainlink - 数字货币市值
Midnight - 币种排行
以太坊 - 加密货币行情
莱特币 - 加密货币行情
Katana - 币种排行
Pudgy Penguins - 币种排行
Sei - BTC行情
Solana - 币种排行
Injective - 比特币行情
Aptos - 比特币