24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
USUALUsual
|
$0.01062 | $0.01084 | $0.01024 | $83.12万 | $2,111.78万 | -0.28% |
| 542 |
IMXImmutable
|
$0.1389 | $0.1433 | $0.1333 | $19.14万 | $1.28亿 | 1.17% |
| 509 |
NXPCNexpace
|
$0.1754 | $0.1761 | $0.1685 | $22.35万 | $5,432.83万 | 2.81% |
| 581 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $15.91万 | $257.75万 | 0.63% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000689 | $0.000729 | $0.000656 | $101.16万 | $6,435.71万 | -3.77% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $44.15 | $39.26 | $674.77万 | $438.71万 | 0.12% |
| 599 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 238 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $77.16万 | $2,247.48万 | 2.47% |
| 661 |
QNTBQNTB
|
$37.67 | $38.83 | $37.18 | $7.67万 | — | -0.61% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 619 |
IBMBIBMB
|
$253.45 | $255.14 | $246.26 | $12.56万 | — | 1.07% |
| 178 |
AVNTVeranta
|
$0.0985 | $0.1094 | $0.0958 | $125.10万 | $4,169.23万 | -7.34% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
BMTBubblemaps
|
$0.02672 | $0.03171 | $0.02594 | $815.62万 | $2,141.98万 | -15.39% |
| 674 |
SLPSmooth Love Potion
|
$0.000528 | $0.000537 | $0.000512 | $5.85万 | $1,920.68万 | 0.96% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
United Stables - 币种排行
Internet - 以太坊ETH价格
比特币 - BTC行情
Ripple USD - 币种排行
应用链 - 币种排行
Solana - 数字货币市值
Aster - 加密货币行情
Artificial Inu - 加密货币行情
Celo - 币种排行
PAX Gold - 比特币行情
Injective - 比特币行情
Ether.fi - 比特币行情
NEAR Protocol - 比特币
Midnight - 比特币
Starknet - 比特币
Zama - 比特币
Ripple USD - 加密货币行情
Plasma - 比特币行情
Official Trump - 数字货币市值
波场 - 比特币
NFP - 以太坊ETH价格
以太坊 - 比特币
Pyth Network - 比特币
Blur - 比特币行情
Plume - 数字货币市值
Raydium - 加密货币行情
Celestia - BTC行情
LITEB - 比特币行情
比特币 - 数字货币市值
Polkadot - 数字货币市值
United Stables - 币种排行
Avalanche - 加密货币行情
USDC - 比特币行情
波场 - 比特币
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
RWUSD - 以太坊ETH价格
Ondo - 比特币
Hyperliquid - BTC行情
以太坊 - 比特币