24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1782
24H 成交量$46.34万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $77.76万 | $2,123.40万 | -1.12% |
| 523 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $21.95万 | $1.28亿 | -0.29% |
| 494 |
NXPCNexpace
|
$0.1758 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 1.68% |
| 557 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.87万 | $258.18万 | -1.40% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 198 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $100.04万 | $6,210.43万 | -4.06% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $653.65万 | $394.66万 | 6.07% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $79.24万 | $2,208.28万 | 0.29% |
| 663 |
QNTBQNTB
|
$37.16 | $38.83 | $37.06 | $7.55万 | — | -0.88% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 615 |
IBMBIBMB
|
$255.01 | $255.61 | $246.26 | $13.05万 | — | 1.13% |
| 172 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $138.56万 | $3,880.51万 | -6.13% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 68 |
BMTBubblemaps
|
$0.02544 | $0.02893 | $0.02537 | $661.94万 | $2,012.90万 | -11.73% |
| 670 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $6.69万 | $1,926.14万 | -0.57% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Celestia - 加密货币行情
以太坊 - 比特币
Plasma - 比特币行情
Sei - 比特币行情
First Digital - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
应用链 - 币种排行
United Stables - BTC行情
RWUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Quant - 比特币
莱特币 - 比特币行情
Bonk - 币种排行
Shiba Inu - 加密货币行情
USDC - 比特币
比特币 - 加密货币行情
Bubblemaps - 加密货币行情
Particle - 加密货币行情
Sui - BTC行情
Ondo - 加密货币行情
Ethena - 币种排行
Sei - 币种排行
Initia - 比特币
Blur - 比特币
瑞波币 - 比特币
狗币 - 币种排行
Aster - 数字货币市值
应用链 - 加密货币行情
LayerZero - 比特币
Sui - 币种排行
Hedera - 比特币行情
比特现金 - 比特币
Tokamak - 以太坊ETH价格
Uniswap - 比特币
恒星币 - 加密货币行情
Hedera - 比特币
Huma Finance - 数字货币市值
Ethena - 加密货币行情