24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USUALUsual
|
$0.00981 | $0.01084 | $0.00959 | $103.32万 | $2,123.40万 | -8.40% |
| 519 |
IMXImmutable
|
$0.1308 | $0.1424 | $0.1275 | $29.59万 | $1.28亿 | -7.17% |
| 457 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $38.12万 | $5,523.99万 | -0.92% |
| 516 |
LAYERSolayer
|
$0.0606 | $0.0651 | $0.0596 | $30.02万 | $258.18万 | -5.75% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 227 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $107.70万 | $6,210.43万 | -9.21% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.40 | $40.63 | $639.24万 | $394.66万 | 11.79% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 252 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $93.63万 | $2,208.28万 | -6.71% |
| 683 |
QNTBQNTB
|
$36.7 | $38.59 | $36.49 | $4.31万 | — | -2.78% |
| 185 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 624 |
IBMBIBMB
|
$255.54 | $260.74 | $246.26 | $15.37万 | — | 2.33% |
| 170 |
AVNTVeranta
|
$0.0964 | $0.1091 | $0.0944 | $180.57万 | $3,880.51万 | -10.58% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 78 |
BMTBubblemaps
|
$0.02429 | $0.0289 | $0.0241 | $657.35万 | $2,012.90万 | -13.47% |
| 643 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000491 | $12.15万 | $1,926.14万 | -6.06% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hedera - 加密货币行情
Worldcoin - 比特币
Quant - 以太坊ETH价格
狗币 - 比特币
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Blur - BTC行情
MarsCoin - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 比特币行情
Solana - 以太坊ETH价格
Official Trump - 加密货币行情
Hedera - 币种排行
以太坊 - 比特币
Pyth Network - 比特币行情
比特币 - 数字货币市值
Solana - 比特币
LayerZero - 比特币行情
THORChain - 比特币
Starknet - 加密货币行情
Hyperliquid - 加密货币行情
Quant - BTC行情
Tokamak - 比特币
Celo - 比特币行情
恒星币 - 币种排行
Ether.fi - 币种排行
Aptos - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特现金 - 加密货币行情
USD1 - 币种排行
恒星币 - BTC行情
Solana - 币种排行
Shiba Inu - 币种排行
Ethena - 数字货币市值
Hedera - 加密货币行情
Pepe - 比特币行情
Bittensor - 以太坊ETH价格
Ethena - 币种排行
Sui - BTC行情