24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $108.00万 | $2,123.40万 | -8.90% |
| 516 |
IMXImmutable
|
$0.1296 | $0.1424 | $0.1275 | $30.56万 | $1.28亿 | -8.09% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $39.16万 | $5,523.99万 | -0.12% |
| 511 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.99% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.00065 | $0.00072 | $0.000647 | $109.08万 | $6,210.43万 | -9.34% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.39 | $48.11 | $40.63 | $677.47万 | $394.66万 | 11.87% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 254 |
GMTGMT
|
$0.00652 | $0.0073 | $0.00644 | $96.47万 | $2,208.28万 | -6.46% |
| 681 |
QNTBQNTB
|
$36.3 | $38.59 | $36.27 | $5.25万 | — | -3.64% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 624 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $16.06万 | — | 2.31% |
| 170 |
AVNTVeranta
|
$0.0942 | $0.1091 | $0.0942 | $180.09万 | $3,880.51万 | -12.05% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 83 |
BMTBubblemaps
|
$0.02415 | $0.0289 | $0.02402 | $634.56万 | $2,012.90万 | -15.53% |
| 644 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.00049 | $12.30万 | $1,926.14万 | -7.01% |
| 476 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sei - BTC行情
Internet - 数字货币市值
Hedera - 比特币行情
World Liberty - 加密货币行情
Pump.fun - 比特币行情
World Liberty - 比特币行情
World Liberty - BTC行情
Pump.fun - 比特币行情
First Digital - 币种排行
Filecoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
莱特币 - 币种排行
Hyperliquid - 数字货币市值
Particle - 币种排行
Haedal - 币种排行
Pyth Network - 数字货币市值
Starknet - 比特币
Initia - 以太坊ETH价格
Pyth Network - BTC行情
Aave - 以太坊ETH价格
Ripple USD - 数字货币市值
Pepe - 比特币
Ethena - 比特币行情
Ripple USD - 数字货币市值
World Liberty - 加密货币行情
Katana - 比特币行情
USD1 - 以太坊ETH价格
Tether Gold - 比特币
Sui - BTC行情
Raydium - BTC行情
LayerZero - 比特币
Bonk - 加密货币行情
应用链 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 比特币
Lido DAO - 比特币
Shiba Inu - 加密货币行情
THORChain - 比特币
Aptos - 币种排行