24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.78万 | $2,123.40万 | -7.25% |
| 521 |
IMXImmutable
|
$0.1318 | $0.1424 | $0.1275 | $28.62万 | $1.28亿 | -6.26% |
| 462 |
NXPCNexpace
|
$0.1714 | $0.1781 | $0.1665 | $36.48万 | $5,523.99万 | -1.32% |
| 520 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $28.86万 | $258.18万 | -5.91% |
| 533 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000656 | $0.000722 | $0.000655 | $107.02万 | $6,210.43万 | -8.89% |
| 479 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47 | $47.33 | $40.63 | $644.33万 | $394.66万 | 10.98% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 256 |
GMTGMT
|
$0.00666 | $0.0073 | $0.00644 | $88.66万 | $2,208.28万 | -5.13% |
| 682 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.26万 | — | -2.25% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 625 |
IBMBIBMB
|
$255.72 | $260.74 | $246.26 | $14.70万 | — | 2.36% |
| 167 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0954 | $175.65万 | $3,880.51万 | -10.00% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 76 |
BMTBubblemaps
|
$0.02472 | $0.0289 | $0.02426 | $658.44万 | $2,012.90万 | -13.29% |
| 640 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000492 | $12.13万 | $1,926.14万 | -5.47% |
| 466 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Particle - 数字货币市值
大零币 - 数字货币市值
Nillion - 比特币行情
Internet - 数字货币市值
Tether Gold - 比特币行情
Artificial Inu - 比特币行情
Blur - 比特币
Hedera - 币种排行
Horizen - 加密货币行情
恒星币 - 比特币行情
比特现金 - 币种排行
MarsCoin - BTC行情
Pyth Network - 币种排行
Solana - BTC行情
Chainlink - 比特币行情
LayerZero - BTC行情
Artificial Inu - 比特币
Caldera - 数字货币市值
BFUSD - 加密货币行情
BFUSD - 加密货币行情
USDC - 币种排行
Sui - 数字货币市值
Bubblemaps - 加密货币行情
比特币 - BTC行情
USDC - 以太坊ETH价格
Bonk - 数字货币市值
Aster - 比特币
Aptos - 加密货币行情
Caldera - 比特币行情
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 以太坊ETH价格
Gram - BTC行情
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
Pendle - 比特币行情
Ondo - 以太坊ETH价格