24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.00118
24H 成交量$310.69万
流通市值$871.14万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -4.64% |
| 172 |
IMXImmutable
|
$0.1186 | $0.1424 | $0.1067 | $227.56万 | $1.28亿 | -11.95% |
| 404 |
NXPCNexpace
|
$0.1662 | $0.1781 | $0.1632 | $60.78万 | $5,523.99万 | -2.01% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.54% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.49万 | $6,210.43万 | -5.74% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.18 | $49.58 | $40.63 | $411.33万 | $394.66万 | 15.26% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 434 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $51.28万 | $2,208.28万 | -6.23% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.92万 | — | -3.66% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 576 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $24.64万 | — | 3.06% |
| 249 |
AVNTVeranta
|
$0.0909 | $0.105 | $0.088 | $126.94万 | $3,880.51万 | -5.31% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 104 |
BMTBubblemaps
|
$0.02432 | $0.02696 | $0.02243 | $534.84万 | $2,012.90万 | -8.02% |
| 422 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000446 | $55.94万 | $1,926.14万 | -3.88% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Pepe - 币种排行
THORChain - 比特币
Optimism - 币种排行
Virtuals - BTC行情
Ether.fi - 以太坊ETH价格
艾达币 - 比特币行情
USD1 - 加密货币行情
USDC - 加密货币行情
Lido DAO - 数字货币市值
Ethena USDe - 比特币
Pyth Network - 加密货币行情
Horizen - 比特币行情
Hyperliquid - 以太坊ETH价格
Sei - 数字货币市值
Particle - 以太坊ETH价格
Solana - 数字货币市值
大零币 - 数字货币市值
Official Trump - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - BTC行情
RWUSD - 币种排行
Ripple USD - 加密货币行情
波场 - 币种排行
Zama - BTC行情
币安币 - 加密货币行情
牛来 - 加密货币行情
波场 - 比特币行情
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 数字货币市值
First Digital - 币种排行
波场 - BTC行情
Solana - 比特币
Quant - 数字货币市值
波场 - BTC行情
Filecoin - 比特币
艾达币 - 比特币行情
Ethena USDe - 比特币