24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011228
24H 成交量$43.95万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $78.25万 | $2,123.40万 | -1.68% |
| 521 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $21.84万 | $1.28亿 | -1.29% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.14万 | $5,523.99万 | 0.63% |
| 559 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.84万 | $258.18万 | -1.86% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.62万 | $6,210.43万 | -3.79% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.27 | $44.15 | $39.26 | $648.23万 | $394.66万 | 3.76% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.15万 | $2,208.28万 | -0.29% |
| 662 |
QNTBQNTB
|
$37.31 | $38.83 | $37.06 | $7.54万 | — | -0.77% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 615 |
IBMBIBMB
|
$255.81 | $255.85 | $246.26 | $13.02万 | — | 1.45% |
| 167 |
AVNTVeranta
|
$0.1034 | $0.1094 | $0.0958 | $147.31万 | $3,880.51万 | -3.81% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 69 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02533 | $637.57万 | $2,012.90万 | -9.08% |
| 671 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $6.65万 | $1,926.14万 | -0.76% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bubblemaps - 比特币
Starknet - 数字货币市值
达世币 - BTC行情
Hyperliquid - 数字货币市值
Quant - 数字货币市值
Avalanche - 币种排行
Particle - BTC行情
Pepe - 以太坊ETH价格
波场 - 数字货币市值
Nillion - BTC行情
First Digital - 币种排行
PAX Gold - 加密货币行情
莱特币 - 比特币行情
Hyperliquid - BTC行情
Ondo - 币种排行
Huma Finance - 比特币行情
以太坊 - 数字货币市值
EUR - 加密货币行情
USDC - 以太坊ETH价格
USD1 - 币种排行
艾达币 - 数字货币市值
Chainlink - BTC行情
Gitcoin - 比特币行情
Pepe - 比特币
Shiba Inu - 比特币行情
Aave - BTC行情
Injective - 以太坊ETH价格
Katana - 加密货币行情
Starknet - 数字货币市值
达世币 - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币行情
Filecoin - 币种排行
BFUSD - 币种排行
Sei - 加密货币行情
USD.AI - 比特币行情
Shiba Inu - 比特币行情
Gram - 以太坊ETH价格
Blur - BTC行情
USD.AI - 数字货币市值