GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.82
-3.94%
≈ ￥117.612
(-$0.73)
更新于 2026-10-30 01:00:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.55
24H 成交量$41.95万
流通市值$345.61万
24H 涨跌额(-$0.73)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
USUALUsual
|
$0.0108 | $0.01084 | $0.01024 | $71.62万 | $2,123.40万 | 1.89% |
| 520 |
IMXImmutable
|
$0.1406 | $0.1433 | $0.1333 | $21.89万 | $1.28亿 | 2.55% |
| 502 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $24.22万 | $5,523.99万 | 3.27% |
| 564 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.23万 | $258.18万 | 0.78% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000696 | $0.000724 | $0.000656 | $102.41万 | $6,210.43万 | -3.20% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.49 | $44.15 | $39.26 | $694.74万 | $394.66万 | 1.64% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 246 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $78.00万 | $2,208.28万 | 2.46% |
| 665 |
QNTBQNTB
|
$38.21 | $38.83 | $37.18 | $7.62万 | — | 1.70% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 617 |
IBMBIBMB
|
$254.99 | $255.14 | $246.26 | $12.84万 | — | 0.76% |
| 174 |
AVNTVeranta
|
$0.1021 | $0.1094 | $0.0958 | $134.53万 | $3,880.51万 | -4.40% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 66 |
BMTBubblemaps
|
$0.02611 | $0.02996 | $0.02594 | $698.18万 | $2,012.90万 | -12.82% |
| 673 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.38万 | $1,926.14万 | 1.33% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
First Digital - 加密货币行情
Blur - 以太坊ETH价格
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
比特币 - 币种排行
Artificial - 比特币
狗币 - 数字货币市值
达世币 - 数字货币市值
Plasma - 加密货币行情
Shiba Inu - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - 币种排行
达世币 - 比特币
MarsCoin - 币种排行
Internet - 数字货币市值
Pudgy Penguins - 比特币
LayerZero - 数字货币市值
Bonk - 比特币
Pepe - 加密货币行情
Gram - 比特币
EUR - 比特币行情
Plume - 数字货币市值
Bonk - 币种排行
USD1 - 比特币行情
USDC - BTC行情
Ether.fi - 比特币行情
Zama - 比特币
Particle - 比特币行情
Uniswap - 比特币行情
比特现金 - 币种排行
Initia - 币种排行
Raydium - 数字货币市值
Pyth Network - 数字货币市值
Raydium - 比特币行情
BFUSD - BTC行情
Filecoin - 币种排行
瑞波币 - 币种排行
Bonk - 币种排行
Artificial - 加密货币行情
达世币 - 比特币行情