24H 最高$1.72
24H 最低$1.55
今日开盘$1.722
24H 成交量$105.47万
流通市值$1.04亿
24H 涨跌额(-$0.15)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $105.04万 | $2,123.40万 | -8.22% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.97万 | $1.28亿 | -7.37% |
| 457 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $38.42万 | $5,523.99万 | -0.52% |
| 512 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $30.75万 | $258.18万 | -5.92% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000648 | $0.00072 | $0.000647 | $108.08万 | $6,210.43万 | -9.88% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.69 | $47.74 | $40.63 | $642.49万 | $394.66万 | 12.64% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $94.90万 | $2,208.28万 | -6.71% |
| 682 |
QNTBQNTB
|
$36.48 | $38.59 | $36.48 | $4.57万 | — | -3.34% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 624 |
IBMBIBMB
|
$255.23 | $260.74 | $246.26 | $15.56万 | — | 2.21% |
| 170 |
AVNTVeranta
|
$0.0949 | $0.1091 | $0.0944 | $180.71万 | $3,880.51万 | -12.13% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 79 |
BMTBubblemaps
|
$0.02426 | $0.0289 | $0.0241 | $650.96万 | $2,012.90万 | -13.91% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.26万 | $1,926.14万 | -6.45% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USDC - 加密货币行情
Gram - 数字货币市值
RWUSD - 加密货币行情
PAX Gold - 比特币
Uniswap - 比特币
Pyth Network - BTC行情
Ondo - 币种排行
瑞波币 - 币种排行
Raydium - 币种排行
Tether Gold - 以太坊ETH价格
Shiba Inu - 币种排行
THORChain - 比特币
恒星币 - 数字货币市值
Optimism - BTC行情
Sei - 币种排行
StraitsX XUSD - 币种排行
Pendle - BTC行情
Starknet - 比特币行情
Raydium - 比特币行情
以太坊 - 币种排行
LayerZero - 以太坊ETH价格
币安币 - BTC行情
Gram - BTC行情
Optimism - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celo - 加密货币行情
Artificial - BTC行情
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Filecoin - 比特币
Shiba Inu - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 比特币
Internet - 币种排行
大零币 - 以太坊ETH价格
Sui - 以太坊ETH价格