Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$244.88
-2.96%
≈ ￥1616.21
(-$7.48)
更新于 2026-10-30 02:20:01
24H 最高$257.25
24H 最低$241.68
今日开盘$252.36
24H 成交量$89.78万
流通市值$364.35万
24H 涨跌额(-$7.48)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
USUALUsual
|
$0.01063 | $0.01084 | $0.01024 | $76.32万 | $2,123.40万 | 0.38% |
| 522 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1333 | $22.03万 | $1.28亿 | 1.61% |
| 492 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.69万 | $5,523.99万 | 2.34% |
| 561 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $18.54万 | $258.18万 | -0.31% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $102.87万 | $6,210.43万 | -4.06% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.54 | $44.15 | $39.26 | $679.00万 | $394.66万 | 3.53% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $78.99万 | $2,208.28万 | 1.60% |
| 665 |
QNTBQNTB
|
$37.31 | $38.83 | $37.18 | $7.57万 | — | 0.05% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 617 |
IBMBIBMB
|
$255.46 | $255.61 | $246.26 | $13.09万 | — | 1.33% |
| 171 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $137.93万 | $3,880.51万 | -5.63% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
BMTBubblemaps
|
$0.0256 | $0.02951 | $0.02552 | $672.11万 | $2,012.90万 | -12.98% |
| 674 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.46万 | $1,926.14万 | -0.19% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
瑞波币 - 币种排行
RWUSD - 数字货币市值
Haedal - 加密货币行情
RWUSD - BTC行情
PAX Gold - 比特币
比特现金 - BTC行情
Celo - BTC行情
Ethena - BTC行情
Pudgy Penguins - 币种排行
Haedal - 数字货币市值
Caldera - BTC行情
Ether.fi - 比特币
Ether.fi - 币种排行
Haedal - 数字货币市值
Avalanche - 以太坊ETH价格
USD1 - 比特币行情
Plasma - BTC行情
Polkadot - 数字货币市值
Caldera - 比特币
Celestia - BTC行情
BFUSD - 比特币行情
Pyth Network - 比特币
Aave - 比特币
Hyperliquid - 加密货币行情
Quant - 加密货币行情
USD.AI - BTC行情
NEAR Protocol - BTC行情
比特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
USD.AI - BTC行情
大零币 - 数字货币市值
Aptos - BTC行情
Avalanche - 以太坊ETH价格
Pyth Network - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
Quant - 币种排行
Gram - 币种排行