24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USUALUsual
|
$0.01049 | $0.01084 | $0.01024 | $82.42万 | $2,123.40万 | -2.05% |
| 525 |
IMXImmutable
|
$0.1364 | $0.1424 | $0.1333 | $22.94万 | $1.28亿 | -2.50% |
| 488 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.91万 | $5,523.99万 | -0.40% |
| 562 |
LAYERSolayer
|
$0.0627 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.34% |
| 493 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 209 |
AMPAmp
|
$0.000677 | $0.000724 | $0.000656 | $99.97万 | $6,210.43万 | -5.71% |
| 429 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.73 | $47.00 | $40.63 | $661.90万 | $394.66万 | 11.67% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 246 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $78.78万 | $2,208.28万 | -1.29% |
| 675 |
QNTBQNTB
|
$37.17 | $38.59 | $36.85 | $5.77万 | — | -2.24% |
| 170 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 602 |
IBMBIBMB
|
$257.23 | $260.74 | $246.26 | $14.77万 | — | 1.95% |
| 168 |
AVNTVeranta
|
$0.1008 | $0.1092 | $0.0958 | $155.66万 | $3,880.51万 | -6.84% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 70 |
BMTBubblemaps
|
$0.02511 | $0.0289 | $0.02503 | $639.92万 | $2,012.90万 | -10.13% |
| 664 |
SLPSmooth Love Potion
|
$0.000518 | $0.000535 | $0.000512 | $7.62万 | $1,926.14万 | -2.26% |
| 420 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Worldcoin - 币种排行
Blur - BTC行情
牛来 - 比特币
BFUSD - BTC行情
Haedal - 数字货币市值
First Digital - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币
Katana - 数字货币市值
NEAR Protocol - 比特币
First Digital - BTC行情
NFP - 加密货币行情
达世币 - 加密货币行情
Nillion - 以太坊ETH价格
NFP - 比特币
牛来 - 加密货币行情
Nillion - BTC行情
Hyperliquid - 币种排行
Bittensor - 比特币
RWUSD - 比特币
币安币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - 比特币
Initia - 比特币行情
Pyth Network - BTC行情
Caldera - 比特币行情
Ether.fi - 以太坊ETH价格
Ethena - BTC行情
币安币 - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 数字货币市值
狗币 - 数字货币市值
达世币 - 数字货币市值
比特现金 - BTC行情
艾达币 - 比特币行情
Uniswap - 数字货币市值
Hedera - 比特币
NFP - 以太坊ETH价格
Arbitrum - BTC行情