24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.153
24H 成交量$88.25万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $80.01万 | $2,123.40万 | -2.23% |
| 527 |
IMXImmutable
|
$0.1384 | $0.1433 | $0.1333 | $21.67万 | $1.28亿 | -2.60% |
| 494 |
NXPCNexpace
|
$0.1745 | $0.1781 | $0.1685 | $25.28万 | $5,523.99万 | -0.11% |
| 563 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.37万 | $258.18万 | -2.62% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 201 |
AMPAmp
|
$0.000684 | $0.000724 | $0.000656 | $100.28万 | $6,210.43万 | -4.74% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $44.15 | $39.26 | $642.39万 | $394.66万 | 5.04% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $78.78万 | $2,208.28万 | -1.56% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.45万 | — | -2.69% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 611 |
IBMBIBMB
|
$258.1 | $258.41 | $246.26 | $13.54万 | — | 1.92% |
| 163 |
AVNTVeranta
|
$0.1033 | $0.1094 | $0.0958 | $152.53万 | $3,880.51万 | -5.32% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 69 |
BMTBubblemaps
|
$0.02572 | $0.0289 | $0.02533 | $631.98万 | $2,012.90万 | -8.86% |
| 671 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -1.50% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 比特币
Sui - BTC行情
Artificial - 比特币行情
以太坊 - 币种排行
币安币 - 比特币行情
Haedal - 比特币行情
Hedera - 数字货币市值
Internet - 比特币
Celestia - 数字货币市值
USD.AI - 比特币行情
USD1 - 币种排行
NFP - 比特币
Filecoin - 币种排行
Solana - 比特币
MarsCoin - 比特币
Pepe - 比特币行情
Aptos - 以太坊ETH价格
Raydium - 币种排行
Artificial - 币种排行
Blur - 数字货币市值
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - 以太坊ETH价格
Artificial Inu - BTC行情
Aave - 币种排行
应用链 - 比特币行情
Shiba Inu - BTC行情
Gitcoin - 加密货币行情
Aave - 比特币行情
Celestia - 比特币行情
Tether Gold - 加密货币行情
Sui - 比特币
NEAR Protocol - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 加密货币行情
Artificial - 币种排行
Chainlink - 加密货币行情