24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $108.20万 | $2,123.40万 | -9.00% |
| 515 |
IMXImmutable
|
$0.1292 | $0.1424 | $0.1275 | $30.66万 | $1.28亿 | -8.30% |
| 456 |
NXPCNexpace
|
$0.172 | $0.1781 | $0.1665 | $39.31万 | $5,523.99万 | -0.52% |
| 512 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.82% |
| 541 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $109.17万 | $6,210.43万 | -9.33% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.51 | $48.11 | $40.63 | $677.50万 | $394.66万 | 11.92% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 255 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $96.59万 | $2,208.28万 | -6.74% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.26万 | — | -3.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 624 |
IBMBIBMB
|
$255.74 | $260.74 | $246.26 | $16.25万 | — | 2.33% |
| 170 |
AVNTVeranta
|
$0.0939 | $0.1091 | $0.0938 | $180.10万 | $3,880.51万 | -12.24% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 85 |
BMTBubblemaps
|
$0.02415 | $0.0289 | $0.02402 | $628.97万 | $2,012.90万 | -15.32% |
| 644 |
SLPSmooth Love Potion
|
$0.00049 | $0.000535 | $0.00049 | $12.33万 | $1,926.14万 | -7.20% |
| 477 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hyperliquid - 币种排行
以太坊 - BTC行情
Bittensor - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - 加密货币行情
Filecoin - 比特币
比特现金 - 以太坊ETH价格
BFUSD - 比特币
United Stables - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
World Liberty - 比特币行情
艾达币 - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - 比特币
Sui - 加密货币行情
Bubblemaps - 币种排行
USD1 - 比特币行情
狗币 - 以太坊ETH价格
Quant - 比特币行情
Ethena - 比特币行情
狗币 - 以太坊ETH价格
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
Blur - 数字货币市值
Sei - 比特币
Bonk - 数字货币市值
比特币 - BTC行情
Horizen - BTC行情
Pepe - 比特币
Aster - 以太坊ETH价格
Ondo - 比特币
Injective - 数字货币市值
Lido DAO - 数字货币市值
Aptos - 比特币行情
Quant - 比特币行情
Zama - 比特币