24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $103.98万 | $2,123.40万 | -8.77% |
| 518 |
IMXImmutable
|
$0.1303 | $0.1424 | $0.1275 | $29.71万 | $1.28亿 | -7.52% |
| 457 |
NXPCNexpace
|
$0.1716 | $0.1781 | $0.1665 | $38.24万 | $5,523.99万 | -1.21% |
| 516 |
LAYERSolayer
|
$0.0606 | $0.0651 | $0.0596 | $30.02万 | $258.18万 | -5.75% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 227 |
AMPAmp
|
$0.00065 | $0.00072 | $0.000647 | $107.78万 | $6,210.43万 | -9.60% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.42 | $47.42 | $40.63 | $637.04万 | $394.66万 | 12.69% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $94.05万 | $2,208.28万 | -7.00% |
| 683 |
QNTBQNTB
|
$36.81 | $38.59 | $36.49 | $4.31万 | — | -2.34% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 622 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 624 |
IBMBIBMB
|
$255.3 | $260.74 | $246.26 | $15.40万 | — | 2.17% |
| 170 |
AVNTVeranta
|
$0.0959 | $0.1091 | $0.0944 | $180.83万 | $3,880.51万 | -11.20% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 78 |
BMTBubblemaps
|
$0.02421 | $0.0289 | $0.0241 | $655.53万 | $2,012.90万 | -13.75% |
| 644 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.16万 | $1,926.14万 | -6.07% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Quant - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
LayerZero - 比特币行情
Filecoin - 以太坊ETH价格
THORChain - 加密货币行情
PAX Gold - 加密货币行情
Uniswap - 以太坊ETH价格
Particle - 加密货币行情
Sei - 比特币
Haedal - 加密货币行情
RWUSD - 加密货币行情
以太坊 - 比特币行情
Injective - BTC行情
币安币 - BTC行情
Hyperliquid - BTC行情
Katana - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - BTC行情
Aster - 比特币行情
Hedera - 加密货币行情
Bubblemaps - 币种排行
大零币 - 币种排行
狗币 - BTC行情
USDC - 加密货币行情
PAX Gold - 数字货币市值
以太坊 - 比特币
PAX Gold - 比特币
Bittensor - 加密货币行情
币安币 - BTC行情
Aster - 加密货币行情
StraitsX XUSD - BTC行情
Katana - 币种排行
RWUSD - 加密货币行情
大零币 - BTC行情
Particle - BTC行情
比特币 - BTC行情
PancakeSwap - 币种排行
Aave - BTC行情