TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.5
-1.81%
≈ ￥2768.7
(-$7.71)
更新于 2026-10-30 11:40:01
24H 最高$436.19
24H 最低$415.53
今日开盘$427.21
24H 成交量$94.40万
流通市值$952.84万
24H 涨跌额(-$7.71)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $119.45万 | $2,123.40万 | -7.36% |
| 183 |
IMXImmutable
|
$0.1128 | $0.1424 | $0.1067 | $194.89万 | $1.28亿 | -16.44% |
| 414 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1632 | $53.47万 | $5,523.99万 | -1.42% |
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $43.91万 | $258.18万 | -7.82% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 253 |
AMPAmp
|
$0.000642 | $0.000702 | $0.000618 | $117.79万 | $6,210.43万 | -8.55% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $473.63万 | $394.66万 | 11.55% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 412 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $53.66万 | $2,208.28万 | -6.25% |
| 680 |
QNTBQNTB
|
$36.3 | $38.59 | $35.96 | $6.01万 | — | -3.38% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 594 |
IBMBIBMB
|
$255.56 | $260.74 | $246.26 | $20.84万 | — | 1.78% |
| 215 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $158.77万 | $3,880.51万 | -7.01% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.02402 | $0.02795 | $0.02243 | $626.80万 | $2,012.90万 | -13.35% |
| 636 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.28万 | $1,926.14万 | -6.80% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
POL - 比特币
Celo - 比特币
RWUSD - 比特币行情
First Digital - 币种排行
Bubblemaps - 数字货币市值
Sui - 币种排行
USD.AI - 加密货币行情
Pepe - 数字货币市值
以太坊 - 数字货币市值
USD1 - BTC行情
Bubblemaps - 币种排行
莱特币 - 比特币
Pump.fun - BTC行情
World Liberty - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 比特币
Ripple USD - 加密货币行情
Ethena - 加密货币行情
Pendle - 以太坊ETH价格
Horizen - BTC行情
比特现金 - 比特币行情
大零币 - 币种排行
Quant - 数字货币市值
Pyth Network - 比特币
艾达币 - BTC行情
BFUSD - 以太坊ETH价格
Aster - BTC行情
Lido DAO - 比特币
Gitcoin - 比特币行情
MarsCoin - 加密货币行情
LayerZero - 加密货币行情
币安币 - BTC行情
PancakeSwap - 比特币行情
比特币 - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 比特币行情
牛来 - 数字货币市值
Starknet - 以太坊ETH价格
Particle - 币种排行