24H 最高$31.88
24H 最低$28.54
今日开盘$31.58
24H 成交量$158.34万
流通市值$3,162.82万
24H 涨跌额(-$2.31)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.59万 | $2,123.40万 | -8.51% |
| 515 |
IMXImmutable
|
$0.1301 | $0.1424 | $0.1275 | $30.57万 | $1.28亿 | -7.80% |
| 456 |
NXPCNexpace
|
$0.1732 | $0.1781 | $0.1665 | $38.95万 | $5,523.99万 | 0.12% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.36万 | $258.18万 | -6.53% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 231 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $108.87万 | $6,210.43万 | -9.46% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.69 | $48.11 | $40.63 | $664.99万 | $394.66万 | 14.04% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 251 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.13万 | $2,208.28万 | -6.73% |
| 682 |
QNTBQNTB
|
$36.29 | $38.59 | $36.28 | $4.60万 | — | -4.20% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 624 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.98万 | — | 2.23% |
| 170 |
AVNTVeranta
|
$0.0953 | $0.1091 | $0.0942 | $180.25万 | $3,880.51万 | -11.35% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 80 |
BMTBubblemaps
|
$0.0244 | $0.0289 | $0.02402 | $643.63万 | $2,012.90万 | -14.30% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.00049 | $12.26万 | $1,926.14万 | -6.63% |
| 475 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
THORChain - 加密货币行情
PancakeSwap - 比特币
Initia - 加密货币行情
Internet - 比特币
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 币种排行
瑞波币 - 币种排行
Filecoin - 币种排行
Ether.fi - 比特币行情
Raydium - 以太坊ETH价格
Ethena - BTC行情
Tether Gold - 数字货币市值
Haedal - 币种排行
Katana - 比特币
Raydium - 以太坊ETH价格
United Stables - 以太坊ETH价格
Plasma - 币种排行
牛来 - 加密货币行情
Sei - BTC行情
恒星币 - 加密货币行情
RWUSD - 数字货币市值
Quant - 比特币
World Liberty - BTC行情
Ondo - 比特币
Shiba Inu - 加密货币行情
Celestia - 以太坊ETH价格
Caldera - 比特币
LayerZero - 币种排行
比特现金 - 加密货币行情
Arbitrum - 币种排行
First Digital - 币种排行
Ripple USD - BTC行情
World Liberty - 以太坊ETH价格
Katana - 以太坊ETH价格
瑞波币 - 加密货币行情
Pendle - 数字货币市值
应用链 - BTC行情
Raydium - 币种排行
Nillion - 比特币行情