Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.38
-1.23%
≈ ￥345.708
(-$0.65)
更新于 2026-10-29 19:20:02
24H 最高$54.44
24H 最低$51.38
今日开盘$53.03
24H 成交量$232.70万
流通市值$2,229.24万
24H 涨跌额(-$0.65)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.54万 | $2,111.78万 | -3.70% |
| 530 |
IMXImmutable
|
$0.1373 | $0.1433 | $0.1333 | $20.47万 | $1.28亿 | -1.79% |
| 539 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1685 | $19.99万 | $5,432.83万 | -0.17% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.60万 | $257.75万 | -2.17% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000676 | $0.000731 | $0.000656 | $97.08万 | $6,435.71万 | -7.14% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $650.02万 | $438.71万 | 2.31% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.34万 | $2,247.48万 | -1.43% |
| 642 |
QNTBQNTB
|
$37.6 | $40.64 | $37.18 | $9.64万 | — | -7.05% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 638 |
IBMBIBMB
|
$248.77 | $254.10 | $247.41 | $10.16万 | — | 0.32% |
| 185 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $114.86万 | $4,169.23万 | -10.09% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 46 |
BMTBubblemaps
|
$0.02629 | $0.03266 | $0.02604 | $1,153.01万 | $2,141.98万 | -12.13% |
| 671 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.82万 | $1,920.68万 | -2.44% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
达世币 - 加密货币行情
USD.AI - 数字货币市值
Official Trump - 加密货币行情
JasmyCoin - 加密货币行情
Plume - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena - 比特币
MegaETH - BTC行情
MegaETH - 加密货币行情
QQQB - 加密货币行情
NFP - 币种排行
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
Nillion - 比特币
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - 加密货币行情
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
恒星币 - 比特币行情
Aptos - BTC行情
Avalanche - BTC行情
Hyperliquid - 数字货币市值
Celestia - 比特币
Official Trump - BTC行情
Hyperliquid - 比特币
恒星币 - 币种排行
Pepe - 币种排行
USDC - 数字货币市值
USDC - BTC行情
USD.AI - BTC行情
Arbitrum - 比特币
MegaETH - 比特币行情
United Stables - 比特币行情
Aptos - 比特币行情
Artificial Inu - 比特币行情
以太坊 - 数字货币市值
Aster - 加密货币行情
MegaETH - 比特币行情