24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07334
24H 成交量$1,096.47万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.42万 | $2,123.40万 | -10.88% |
| 422 |
IMXImmutable
|
$0.1253 | $0.1424 | $0.122 | $49.43万 | $1.28亿 | -10.44% |
| 412 |
NXPCNexpace
|
$0.1643 | $0.1781 | $0.1636 | $51.32万 | $5,523.99万 | -4.97% |
| 445 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.40万 | $258.18万 | -10.13% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000626 | $0.000718 | $0.000618 | $113.80万 | $6,210.43万 | -12.81% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $688.82万 | $394.66万 | 16.00% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 658 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 363 |
GMTGMT
|
$0.00638 | $0.00729 | $0.00617 | $64.36万 | $2,208.28万 | -10.52% |
| 683 |
QNTBQNTB
|
$36.17 | $38.59 | $36.06 | $4.42万 | — | -4.94% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 597 |
IBMBIBMB
|
$255.54 | $260.74 | $246.26 | $20.60万 | — | 2.02% |
| 181 |
AVNTVeranta
|
$0.0903 | $0.1084 | $0.088 | $186.01万 | $3,880.51万 | -15.84% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 92 |
BMTBubblemaps
|
$0.0234 | $0.02795 | $0.02243 | $633.44万 | $2,012.90万 | -15.83% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $16.00万 | $1,926.14万 | -9.28% |
| 503 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bittensor - 加密货币行情
NEAR Protocol - 比特币
Bubblemaps - 比特币行情
Tether Gold - 比特币行情
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Horizen - 比特币
Pudgy Penguins - 加密货币行情
Caldera - 比特币行情
Ripple USD - 比特币行情
Lido DAO - 比特币
Worldcoin - 数字货币市值
PAX Gold - 数字货币市值
Celestia - 加密货币行情
Zama - 加密货币行情
Starknet - 数字货币市值
Tokamak - 加密货币行情
Optimism - 以太坊ETH价格
币安币 - 加密货币行情
Virtuals - 比特币行情
Celo - 加密货币行情
Plasma - 币种排行
瑞波币 - BTC行情
Sei - 加密货币行情
Nillion - 数字货币市值
Celo - 比特币行情
Quant - 比特币行情
Injective - 比特币
United Stables - 比特币行情
BFUSD - 加密货币行情
Particle - 币种排行
Celestia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
Celo - 币种排行
LayerZero - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 比特币
Ondo - 加密货币行情
Celestia - 加密货币行情