24H 最高$1.02
24H 最低$0.977
今日开盘$0.984
24H 成交量$551.18万
流通市值$16.92亿
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.69万 | $2,121.58万 | 0.38% |
| 591 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1368 | $12.95万 | $1.25亿 | 0.07% |
| 558 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.1697 | $14.90万 | $5,383.53万 | -0.41% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.063 | $12.54万 | $258.44万 | 0.95% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 406 |
AMPAmp
|
$0.000714 | $0.000734 | $0.000711 | $33.80万 | $6,536.95万 | -1.52% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.37 | $46.16 | $40.71 | $562.42万 | $191.18万 | -8.33% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 538 |
GMTGMT
|
$0.00689 | $0.00709 | $0.0068 | $16.63万 | $2,153.70万 | 1.18% |
| 649 |
QNTBQNTB
|
$38.32 | $40.64 | $37.82 | $7.07万 | — | -1.26% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 677 |
IBMBIBMB
|
$251.57 | $252.44 | $247.41 | $4.25万 | — | -0.31% |
| 383 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1068 | $36.61万 | $3,957.24万 | -0.28% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 49 |
BMTBubblemaps
|
$0.03035 | $0.03107 | $0.02684 | $884.73万 | $2,230.86万 | 10.44% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.60万 | $1,906.30万 | 1.15% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
RWUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
Gram - 比特币
波场 - BTC行情
Arbitrum - 比特币行情
Plasma - 币种排行
USD.AI - 比特币
Huma Finance - BTC行情
以太坊 - 以太坊ETH价格
Zama - 加密货币行情
Starknet - 比特币行情
USDC - 比特币
Polkadot - 以太坊ETH价格
Blur - 币种排行
Initia - 币种排行
Polkadot - 比特币
RWUSD - 比特币
Arbitrum - 币种排行
First Digital - 币种排行
StraitsX XUSD - BTC行情
Raydium - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pepe - BTC行情
Internet - 比特币
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
Lorenzo - BTC行情
USDC - 币种排行
Hedera - 加密货币行情
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Lorenzo - 数字货币市值
Bittensor - 以太坊ETH价格
Haedal - BTC行情
Plume - BTC行情
Artificial Inu - 比特币行情
恒星币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格