24H 最高$0.007868
24H 最低$0.007434
今日开盘$0.007457
24H 成交量$509.41万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $25.54万 | $2,121.58万 | 1.41% |
| 594 |
IMXImmutable
|
$0.1399 | $0.1404 | $0.136 | $12.73万 | $1.25亿 | 2.87% |
| 566 |
NXPCNexpace
|
$0.1729 | $0.1739 | $0.1699 | $14.55万 | $5,383.53万 | 1.35% |
| 585 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.37万 | $258.44万 | 2.38% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 394 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $35.08万 | $6,536.95万 | 0.42% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $47.03 | $40.74 | $531.84万 | $191.18万 | -12.57% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.43万 | $2,153.70万 | 3.68% |
| 654 |
QNTBQNTB
|
$40.37 | $40.63 | $37.21 | $6.34万 | — | 8.49% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 679 |
IBMBIBMB
|
$248.97 | $254.04 | $248.23 | $3.55万 | — | -1.55% |
| 371 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $38.31万 | $3,957.24万 | 1.12% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 57 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $752.57万 | $2,230.86万 | 4.02% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.89% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Renzo - 加密货币行情
艾达币 - 比特币行情
Gram - 比特币行情
比特现金 - 数字货币市值
Celo - 币种排行
Injective - BTC行情
Blur - 比特币行情
United Stables - 加密货币行情
达世币 - BTC行情
Initia - BTC行情
Aave - 比特币行情
StraitsX XUSD - BTC行情
BFUSD - 比特币
Huma Finance - 比特币行情
Pump.fun - 币种排行
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - 数字货币市值
First Digital - 比特币
Plasma - BTC行情
Bubblemaps - 比特币行情
MarsCoin - 加密货币行情
MarsCoin - 加密货币行情
Pump.fun - 数字货币市值
Celo - 比特币
Brevis - BTC行情
NFP - 比特币
以太坊 - 币种排行
比特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
BFUSD - 比特币
Celo - 币种排行
Tokamak - 加密货币行情
Haedal - 币种排行
StraitsX XUSD - 加密货币行情
MegaETH - 币种排行
Hedera - 数字货币市值
Bittensor - BTC行情
Animecoin - 币种排行