24H 最高$0.719
24H 最低$0.702
今日开盘$0.7112
24H 成交量$564.14万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $59.00万 | $2,099.88万 | 0.19% |
| 573 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.01% |
| 558 |
NXPCNexpace
|
$0.1741 | $0.1741 | $0.1697 | $15.18万 | $5,354.39万 | 1.64% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.50万 | $254.50万 | 0.47% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.07万 | $6,473.24万 | -0.83% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.34 | $43.78 | $39.36 | $448.65万 | $419.55万 | -5.51% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.29万 | $2,138.66万 | 1.16% |
| 674 |
QNTBQNTB
|
$37.18 | $40.64 | $37.18 | $4.42万 | — | -6.18% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 672 |
IBMBIBMB
|
$251.6 | $254.10 | $247.41 | $4.77万 | — | 0.45% |
| 375 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.56% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 40 |
BMTBubblemaps
|
$0.02843 | $0.03266 | $0.02684 | $1,202.70万 | $2,287.25万 | 2.34% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | 0.19% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Algorand - 比特币
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
MyShell - 比特币行情
Artificial - BTC行情
Huma Finance - 加密货币行情
大零币 - 比特币行情
恒星币 - 数字货币市值
Tutorial - BTC行情
Gram - 比特币
Hedera - 币种排行
NEAR Protocol - 数字货币市值
Gram - 币种排行
Hyperliquid - 比特币
以太坊 - BTC行情
Tether Gold - 数字货币市值
Celo - BTC行情
Aster - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - 加密货币行情
PAX Gold - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial - BTC行情
莱特币 - 数字货币市值
First Digital - 比特币行情
波场 - 加密货币行情
Ethena - 比特币
Ethena - 数字货币市值
USD.AI - 数字货币市值
MyShell - 数字货币市值
Ethena - BTC行情
Hyperliquid - 比特币行情
RWUSD - 数字货币市值
StraitsX XUSD - BTC行情
波场 - 以太坊ETH价格
Solana - 比特币
USD.AI - BTC行情
大零币 - 比特币