24H 最高$2.03
24H 最低$1.89
今日开盘$2.022
24H 成交量$331.27万
流通市值$3.49亿
24H 涨跌额(-$0.12)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $80.93万 | $2,123.40万 | -3.89% |
| 522 |
IMXImmutable
|
$0.1356 | $0.1424 | $0.1333 | $22.54万 | $1.28亿 | -4.57% |
| 493 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1685 | $25.81万 | $5,523.99万 | -1.49% |
| 565 |
LAYERSolayer
|
$0.0624 | $0.0651 | $0.0624 | $18.33万 | $258.18万 | -3.70% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 203 |
AMPAmp
|
$0.000678 | $0.000724 | $0.000656 | $100.06万 | $6,210.43万 | -5.96% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.84 | $45.91 | $39.53 | $657.81万 | $394.66万 | 15.96% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 244 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $78.47万 | $2,208.28万 | -3.12% |
| 665 |
QNTBQNTB
|
$37 | $38.72 | $37.00 | $7.34万 | — | -4.44% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 610 |
IBMBIBMB
|
$257.95 | $258.41 | $246.26 | $13.56万 | — | 2.00% |
| 165 |
AVNTVeranta
|
$0.1017 | $0.1092 | $0.0958 | $152.49万 | $3,880.51万 | -6.87% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 69 |
BMTBubblemaps
|
$0.0251 | $0.0289 | $0.02506 | $640.34万 | $2,012.90万 | -10.52% |
| 663 |
SLPSmooth Love Potion
|
$0.000518 | $0.000535 | $0.000512 | $7.62万 | $1,926.14万 | -3.00% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
MarsCoin - 币种排行
Pump.fun - 比特币行情
比特现金 - 比特币
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
Artificial - BTC行情
大零币 - 币种排行
Haedal - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币
应用链 - 以太坊ETH价格
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
Aptos - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 数字货币市值
Filecoin - 比特币
Bubblemaps - 币种排行
Caldera - 加密货币行情
Gram - 币种排行
USDC - 比特币
Hyperliquid - 比特币
Gram - BTC行情
Starknet - 比特币行情
USD.AI - 比特币
PAX Gold - 以太坊ETH价格
LITEB - 数字货币市值
达世币 - 数字货币市值
瑞波币 - 比特币
Caldera - 加密货币行情
Artificial - 比特币行情
LITEB - 比特币行情
United Stables - 币种排行
RWUSD - 币种排行
Quant - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 币种排行
Hedera - 以太坊ETH价格
比特现金 - 加密货币行情
Ether.fi - 加密货币行情