24H 最高$0.04106
24H 最低$0.03613
今日开盘$0.04104
24H 成交量$345.36万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.78万 | $2,123.40万 | -8.81% |
| 519 |
IMXImmutable
|
$0.1301 | $0.1424 | $0.1275 | $29.25万 | $1.28亿 | -7.99% |
| 455 |
NXPCNexpace
|
$0.1712 | $0.1781 | $0.1665 | $37.95万 | $5,523.99万 | -1.72% |
| 521 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $29.12万 | $258.18万 | -6.21% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 225 |
AMPAmp
|
$0.000653 | $0.000722 | $0.000651 | $107.44万 | $6,210.43万 | -9.56% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.23 | $47.33 | $40.63 | $625.48万 | $394.66万 | 13.64% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 257 |
GMTGMT
|
$0.00657 | $0.0073 | $0.00644 | $89.29万 | $2,208.28万 | -6.68% |
| 684 |
QNTBQNTB
|
$36.74 | $38.59 | $36.49 | $4.27万 | — | -2.91% |
| 180 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 625 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.04万 | — | 2.29% |
| 168 |
AVNTVeranta
|
$0.0963 | $0.1092 | $0.0954 | $178.83万 | $3,880.51万 | -11.81% |
| 551 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 77 |
BMTBubblemaps
|
$0.02454 | $0.0289 | $0.02426 | $658.69万 | $2,012.90万 | -13.50% |
| 642 |
SLPSmooth Love Potion
|
$0.000497 | $0.000535 | $0.000492 | $12.21万 | $1,926.14万 | -6.23% |
| 472 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Blur - BTC行情
恒星币 - BTC行情
Lido DAO - 比特币行情
波场 - 比特币
Tokamak - 比特币
Bittensor - 加密货币行情
Pyth Network - 加密货币行情
Ether.fi - 币种排行
比特现金 - BTC行情
Caldera - BTC行情
First Digital - 加密货币行情
Initia - BTC行情
Uniswap - BTC行情
Raydium - 比特币行情
Polkadot - 币种排行
Artificial - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - 数字货币市值
Ondo - 比特币行情
USD1 - 加密货币行情
Artificial Inu - 加密货币行情
Official Trump - 加密货币行情
应用链 - 加密货币行情
Initia - 比特币
Blur - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
恒星币 - 加密货币行情
Solana - 以太坊ETH价格
Pendle - 币种排行
Aster - 币种排行
Pepe - 以太坊ETH价格
牛来 - 数字货币市值
Caldera - 比特币
牛来 - 数字货币市值
RWUSD - 比特币行情
Nillion - 币种排行
Ethena - 数字货币市值
RWUSD - 币种排行
Quant - BTC行情