24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.0497
24H 成交量$339.29万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
USUALUsual
|
$0.01042 | $0.01089 | $0.0104 | $65.25万 | $2,111.78万 | -4.14% |
| 572 |
IMXImmutable
|
$0.1365 | $0.1433 | $0.1363 | $15.36万 | $1.28亿 | -2.15% |
| 550 |
NXPCNexpace
|
$0.1689 | $0.176 | $0.1687 | $17.37万 | $5,432.83万 | -2.20% |
| 604 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0629 | $12.96万 | $257.75万 | -2.78% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $33.87万 | $6,435.71万 | -1.52% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $43.62 | $39.26 | $599.25万 | $438.71万 | 3.38% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 259 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00683 | $68.76万 | $2,247.48万 | -2.01% |
| 636 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.55万 | — | -6.33% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 659 |
IBMBIBMB
|
$251.85 | $254.10 | $247.41 | $6.96万 | — | 0.85% |
| 306 |
AVNTVeranta
|
$0.1012 | $0.1098 | $0.1007 | $54.55万 | $4,169.23万 | -7.41% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 46 |
BMTBubblemaps
|
$0.0273 | $0.03266 | $0.02684 | $1,179.21万 | $2,141.98万 | -2.67% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.00052 | $6.18万 | $1,920.68万 | -3.17% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Caldera - 币种排行
Pump.fun - 比特币
Hedera - 比特币行情
Hyperliquid - 数字货币市值
Internet - 币种排行
Celo - 比特币
NFP - 数字货币市值
莱特币 - 加密货币行情
Raydium - 比特币
Caldera - BTC行情
以太坊 - 比特币
USDC - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - BTC行情
NFP - 币种排行
Filecoin - 比特币行情
Katana - 加密货币行情
NEAR Protocol - 比特币
USD1 - BTC行情
MyShell - 币种排行
Starknet - 数字货币市值
QQQB - BTC行情
恒星币 - 币种排行
Gram - 以太坊ETH价格
First Digital - BTC行情
Avalanche - BTC行情
Tutorial - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 比特币
Quant - 币种排行
Hyperliquid - 数字货币市值
Lorenzo - 比特币行情
艾达币 - 币种排行
LITEB - 比特币
波场 - 以太坊ETH价格
United Stables - BTC行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
BFUSD - 以太坊ETH价格
LayerZero - 币种排行