24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1127
24H 成交量$367.27万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $82.41万 | $2,111.78万 | -4.61% |
| 542 |
IMXImmutable
|
$0.1351 | $0.1433 | $0.1333 | $19.05万 | $1.28亿 | -3.36% |
| 541 |
NXPCNexpace
|
$0.1699 | $0.176 | $0.1685 | $19.11万 | $5,432.83万 | -2.08% |
| 583 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.79万 | $257.75万 | -3.08% |
| 475 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000656 | $98.47万 | $6,435.71万 | -6.21% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $669.80万 | $438.71万 | 2.03% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.15万 | $2,247.48万 | -1.29% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.63万 | — | -6.21% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 667 |
IBMBIBMB
|
$250.45 | $254.10 | $247.41 | $7.05万 | — | 0.85% |
| 191 |
AVNTVeranta
|
$0.096 | $0.1096 | $0.0958 | $108.58万 | $4,169.23万 | -11.77% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 42 |
BMTBubblemaps
|
$0.02646 | $0.03266 | $0.02604 | $1,215.63万 | $2,141.98万 | -7.16% |
| 669 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.02万 | $1,920.68万 | -4.10% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
恒星币 - 比特币
Raydium - 比特币
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
NFP - 比特币行情
NFP - 加密货币行情
Tether Gold - 比特币
MarsCoin - 比特币行情
Pepe - 币种排行
USDC - 币种排行
EUR - 数字货币市值
Raydium - 比特币行情
Falcon Finance - 币种排行
Polkadot - 比特币行情
Internet - BTC行情
Tutorial - 以太坊ETH价格
Optimism - BTC行情
LayerZero - 数字货币市值
Sui - 比特币行情
Official Trump - 币种排行
比特现金 - 比特币
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
Celestia - 比特币
Caldera - 比特币行情
Polkadot - 以太坊ETH价格
Celestia - 比特币行情
Celo - 加密货币行情
Tokamak - 以太坊ETH价格
Shiba Inu - 数字货币市值
Sui - 加密货币行情
狗币 - 数字货币市值
USDC - 加密货币行情
USD1 - 加密货币行情
Pepe - 加密货币行情
Initia - BTC行情
StraitsX XUSD - BTC行情
EUR - 数字货币市值
Solana - 比特币
PAX Gold - 加密货币行情