24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05302
24H 成交量$404.82万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $77.28万 | $2,123.40万 | -1.03% |
| 522 |
IMXImmutable
|
$0.1378 | $0.1433 | $0.1333 | $22.05万 | $1.28亿 | -0.58% |
| 496 |
NXPCNexpace
|
$0.1748 | $0.1781 | $0.1685 | $25.35万 | $5,523.99万 | 1.28% |
| 562 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.55万 | $258.18万 | -1.56% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 200 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.43万 | $6,210.43万 | -4.33% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.9 | $44.15 | $39.26 | $656.12万 | $394.66万 | 6.90% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.07万 | $2,208.28万 | 0.00% |
| 663 |
QNTBQNTB
|
$37.07 | $38.83 | $37.07 | $7.55万 | — | -1.49% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.15% |
| 171 |
AVNTVeranta
|
$0.1002 | $0.1094 | $0.0958 | $137.57万 | $3,880.51万 | -6.70% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
BMTBubblemaps
|
$0.02549 | $0.0291 | $0.02537 | $671.61万 | $2,012.90万 | -12.38% |
| 674 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.49万 | $1,926.14万 | -1.33% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pyth Network - 币种排行
Gram - 加密货币行情
USDC - 比特币行情
Arbitrum - 数字货币市值
应用链 - 比特币
大零币 - 比特币
Ripple USD - 比特币
Ripple USD - 比特币行情
Uniswap - BTC行情
Artificial Inu - BTC行情
Katana - 比特币
Pepe - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 币种排行
JasmyCoin - 加密货币行情
比特现金 - BTC行情
USD.AI - 加密货币行情
比特币
PancakeSwap - 以太坊ETH价格
瑞波币 - 数字货币市值
Ether.fi - 比特币行情
Internet - BTC行情
EUR - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - 币种排行
Official Trump - 比特币行情
Ondo - 加密货币行情
Particle - 以太坊ETH价格
Pump.fun - 比特币行情
Polkadot - 加密货币行情
Uniswap - 币种排行
Zama - 数字货币市值
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
Filecoin - 加密货币行情
MarsCoin - 币种排行
EUR - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 数字货币市值
瑞波币 - 比特币