Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.78
2.61%
≈ ￥592.548
($2.28)
更新于 2026-10-29 18:00:01
24H 最高$92.62
24H 最低$86.60
今日开盘$87.5
24H 成交量$259.53万
流通市值$625.94万
24H 涨跌额($2.28)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.01035 | $0.01086 | $0.01024 | $83.82万 | $2,111.78万 | -4.52% |
| 543 |
IMXImmutable
|
$0.135 | $0.1433 | $0.1333 | $19.10万 | $1.28亿 | -3.78% |
| 540 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.23万 | $5,432.83万 | -2.02% |
| 583 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.39% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $99.46万 | $6,435.71万 | -7.12% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $667.94万 | $438.71万 | 2.61% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $77.21万 | $2,247.48万 | -1.57% |
| 642 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.65万 | — | -6.44% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 668 |
IBMBIBMB
|
$250.85 | $254.10 | $247.41 | $7.05万 | — | 0.92% |
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.76万 | $4,169.23万 | -11.48% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 43 |
BMTBubblemaps
|
$0.02647 | $0.03266 | $0.02604 | $1,193.63万 | $2,141.98万 | -7.99% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.55% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Chainlink - 比特币
Initia - 数字货币市值
Bittensor - 以太坊ETH价格
Celo - 比特币行情
Haedal - 比特币行情
瑞波币 - 以太坊ETH价格
Celestia - 数字货币市值
USDC - 加密货币行情
恒星币 - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sui - 比特币
Initia - 比特币行情
Celo - 加密货币行情
Artificial - 加密货币行情
Plume - 比特币
波场 - 加密货币行情
Blur - 加密货币行情
恒星币 - 比特币行情
Aptos - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - 加密货币行情
USD1 - BTC行情
Worldcoin - 数字货币市值
Ondo - BTC行情
莱特币 - 数字货币市值
United Stables - 加密货币行情
Aster - 比特币行情
Official Trump - 数字货币市值
Chainlink - 比特币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
Artificial - 比特币
USDC - BTC行情
Nillion - 币种排行
NFP - 比特币
Blur - 以太坊ETH价格
Aster - 比特币