24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.2997
24H 成交量$265.92万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
USUALUsual
|
$0.01074 | $0.01084 | $0.01024 | $72.44万 | $2,123.40万 | 1.42% |
| 521 |
IMXImmutable
|
$0.1404 | $0.1433 | $0.1333 | $21.94万 | $1.28亿 | 2.56% |
| 501 |
NXPCNexpace
|
$0.1764 | $0.1781 | $0.1685 | $24.23万 | $5,523.99万 | 2.98% |
| 555 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $18.87万 | $258.18万 | 0.63% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000697 | $0.000724 | $0.000656 | $102.37万 | $6,210.43万 | -3.19% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $44.15 | $39.26 | $694.31万 | $394.66万 | 2.46% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 246 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $78.14万 | $2,208.28万 | 2.76% |
| 664 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.62万 | — | 1.15% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 619 |
IBMBIBMB
|
$255.1 | $255.14 | $246.26 | $12.82万 | — | 0.83% |
| 174 |
AVNTVeranta
|
$0.1019 | $0.1094 | $0.0958 | $134.78万 | $3,880.51万 | -4.68% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
BMTBubblemaps
|
$0.02606 | $0.0298 | $0.02594 | $697.12万 | $2,012.90万 | -12.55% |
| 673 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.39万 | $1,926.14万 | 0.95% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Aster - 比特币行情
Midnight - 加密货币行情
莱特币 - 币种排行
Ondo - 数字货币市值
狗币 - 币种排行
Hyperliquid - 币种排行
波场 - 加密货币行情
应用链 - BTC行情
Hedera - 加密货币行情
Hedera - 以太坊ETH价格
USDC - 比特币
Plasma - 币种排行
First Digital - 加密货币行情
Solana - 比特币行情
Tether Gold - 加密货币行情
Celestia - BTC行情
Gram - BTC行情
应用链 - 比特币
Quant - 比特币行情
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Raydium - 比特币行情
波场 - 以太坊ETH价格
Pump.fun - 币种排行
Gitcoin - 币种排行
Pump.fun - 数字货币市值
Zama - 比特币行情
波场 - 加密货币行情
比特币 - 以太坊ETH价格
Bonk - 数字货币市值
Aster - 以太坊ETH价格
Internet - 以太坊ETH价格
USD1 - 加密货币行情
LayerZero - 比特币行情
Bittensor - 比特币行情
Arbitrum - 以太坊ETH价格
牛来 - BTC行情
Pyth Network - 币种排行
莱特币 - 币种排行
波场 - BTC行情