24H 最高$0.3439
24H 最低$0.2944
今日开盘$0.3222
24H 成交量$199.18万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.77万 | $2,123.40万 | -5.69% |
| 176 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $207.33万 | $1.28亿 | -14.64% |
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $58.38万 | $5,523.99万 | -0.76% |
| 469 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.45% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 269 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $104.39万 | $6,210.43万 | -4.57% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 111 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.95 | $49.58 | $40.63 | $468.78万 | $394.66万 | 11.25% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 423 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.35万 | $2,208.28万 | -6.22% |
| 681 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.04万 | — | -3.11% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 596 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.71% |
| 222 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $150.37万 | $3,880.51万 | -6.49% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 95 |
BMTBubblemaps
|
$0.0241 | $0.02795 | $0.02243 | $603.76万 | $2,012.90万 | -12.55% |
| 635 |
SLPSmooth Love Potion
|
$0.000488 | $0.000535 | $0.000465 | $15.44万 | $1,926.14万 | -5.97% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Gitcoin - 比特币
BFUSD - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - BTC行情
USDC - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 比特币
StraitsX XUSD - 比特币
Celestia - 加密货币行情
Sei - 数字货币市值
POL - 比特币行情
瑞波币 - 加密货币行情
Aave - 加密货币行情
Curve DAO - 币种排行
Curve DAO - BTC行情
Starknet - 币种排行
Caldera - 比特币
Initia - 比特币
Sei - 比特币
Arbitrum - 数字货币市值
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
Celo - 加密货币行情
Katana - 数字货币市值
Arbitrum - 币种排行
Celestia - BTC行情
Pyth Network - 加密货币行情
BFUSD - 比特币
Curve DAO - BTC行情
Uniswap - BTC行情
艾达币 - 比特币行情
Curve DAO - BTC行情
Arbitrum - 比特币行情
Curve DAO - 币种排行
Nillion - 数字货币市值
Ripple USD - 比特币
PAX Gold - 加密货币行情
波场 - 币种排行
Pepe - 比特币行情