24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3177
24H 成交量$251.34万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.41万 | $2,111.78万 | -4.06% |
| 531 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1333 | $20.55万 | $1.28亿 | -2.64% |
| 526 |
NXPCNexpace
|
$0.172 | $0.176 | $0.1685 | $20.88万 | $5,432.83万 | -0.64% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.54万 | $257.75万 | -2.17% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.00068 | $0.000729 | $0.000656 | $96.95万 | $6,435.71万 | -6.47% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $648.00万 | $438.71万 | 3.36% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 242 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $76.61万 | $2,247.48万 | -1.42% |
| 640 |
QNTBQNTB
|
$37.71 | $40.53 | $37.18 | $9.70万 | — | -6.96% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 638 |
IBMBIBMB
|
$247.12 | $254.10 | $246.89 | $10.30万 | — | -0.27% |
| 185 |
AVNTVeranta
|
$0.0971 | $0.1094 | $0.0958 | $116.42万 | $4,169.23万 | -10.75% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 46 |
BMTBubblemaps
|
$0.02625 | $0.03266 | $0.02604 | $1,132.00万 | $2,141.98万 | -7.18% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.81万 | $1,920.68万 | -2.06% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Tokamak - 比特币
Pudgy Penguins - BTC行情
Plume - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 币种排行
Artificial Inu - 加密货币行情
Artificial Inu - 比特币
Hedera - 数字货币市值
Uniswap - 比特币行情
币安币 - 加密货币行情
牛来 - 加密货币行情
Caldera - 比特币
Midnight - 币种排行
Bittensor - 以太坊ETH价格
First Digital - BTC行情
Official Trump - 加密货币行情
Internet - 币种排行
Aster - 加密货币行情
BFUSD - 比特币
Internet - 以太坊ETH价格
Initia - 比特币
Hedera - 币种排行
Quant - 以太坊ETH价格
Ondo - 币种排行
EUR - BTC行情
恒星币 - 数字货币市值
LITEB - 币种排行
United Stables - BTC行情
莱特币 - 数字货币市值
Avalanche - 比特币行情
Haedal - 比特币行情
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
比特现金 - 比特币行情
Initia - 比特币
Polkadot - BTC行情
Ondo - 币种排行
Initia - 比特币行情
莱特币 - 加密货币行情
Ethena - 币种排行