24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00466
24H 成交量$300.42万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USUALUsual
|
$0.01063 | $0.01084 | $0.01024 | $82.46万 | $2,111.78万 | -0.56% |
| 540 |
IMXImmutable
|
$0.1392 | $0.1433 | $0.1333 | $19.32万 | $1.28亿 | 1.02% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.1761 | $0.1685 | $22.35万 | $5,432.83万 | 2.64% |
| 578 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $16.15万 | $257.75万 | 0.47% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 196 |
AMPAmp
|
$0.000687 | $0.000729 | $0.000656 | $100.86万 | $6,435.71万 | -5.37% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $44.15 | $39.26 | $674.03万 | $438.71万 | 0.82% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 240 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $77.30万 | $2,247.48万 | 2.32% |
| 661 |
QNTBQNTB
|
$37.78 | $38.83 | $37.18 | $7.64万 | — | -0.03% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 620 |
IBMBIBMB
|
$253.67 | $255.14 | $246.26 | $12.51万 | — | 1.41% |
| 178 |
AVNTVeranta
|
$0.0989 | $0.1094 | $0.0958 | $125.11万 | $4,169.23万 | -7.05% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 58 |
BMTBubblemaps
|
$0.02684 | $0.03165 | $0.02594 | $799.52万 | $2,141.98万 | -13.59% |
| 674 |
SLPSmooth Love Potion
|
$0.000528 | $0.000537 | $0.000512 | $5.88万 | $1,920.68万 | 0.76% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Injective - 数字货币市值
Pump.fun - 币种排行
Shiba Inu - 加密货币行情
Hedera - 比特币
Starknet - BTC行情
Aster - 比特币
Ripple USD - 比特币
LayerZero - BTC行情
Shiba Inu - 币种排行
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 比特币行情
以太坊 - 比特币
Plasma - 加密货币行情
牛来 - 加密货币行情
Starknet - 数字货币市值
Artificial Inu - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
Quant - 以太坊ETH价格
Particle - 比特币行情
PAX Gold - BTC行情
Quant - 加密货币行情
Artificial Inu - 比特币
Artificial - 比特币行情
Falcon Finance - 数字货币市值
JasmyCoin - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 数字货币市值
Plasma - 加密货币行情
Celestia - 比特币行情
Ripple USD - 比特币
EUR - 数字货币市值
Katana - 比特币行情
Plasma - 比特币
比特币 - 币种排行
Sei - 比特币
应用链 - 币种排行
瑞波币 - BTC行情
Sui - 以太坊ETH价格