24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1025
24H 成交量$228.59万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
USUALUsual
|
$0.01038 | $0.01084 | $0.01024 | $83.32万 | $2,111.78万 | -3.53% |
| 530 |
IMXImmutable
|
$0.1363 | $0.1433 | $0.1333 | $20.37万 | $1.28亿 | -1.52% |
| 519 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1685 | $20.97万 | $5,432.83万 | 0.18% |
| 579 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.62万 | $257.75万 | -1.56% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000677 | $0.000729 | $0.000656 | $96.34万 | $6,435.71万 | -6.36% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $646.39万 | $438.71万 | 2.92% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 239 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.30万 | $2,247.48万 | -0.72% |
| 645 |
QNTBQNTB
|
$37.7 | $40.26 | $37.18 | $9.19万 | — | -6.15% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 634 |
IBMBIBMB
|
$247.27 | $254.10 | $246.26 | $10.71万 | — | -0.47% |
| 185 |
AVNTVeranta
|
$0.0967 | $0.1094 | $0.0958 | $115.38万 | $4,169.23万 | -9.88% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 46 |
BMTBubblemaps
|
$0.02622 | $0.03266 | $0.02604 | $1,121.44万 | $2,141.98万 | -6.49% |
| 670 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.76万 | $1,920.68万 | -1.33% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hyperliquid - 比特币
Plume - 币种排行
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 比特币行情
比特币 - 加密货币行情
波场 - 币种排行
NFP - 比特币行情
Tokamak - 以太坊ETH价格
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
Optimism - 加密货币行情
BFUSD - 币种排行
Plume - 加密货币行情
比特币 - 比特币行情
Filecoin - 比特币
恒星币 - 币种排行
Blur - 数字货币市值
Nillion - BTC行情
Filecoin - 比特币行情
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币行情
币安币 - 比特币
Raydium - 比特币
Shiba Inu - 数字货币市值
Plasma - 币种排行
First Digital - 比特币行情
莱特币 - BTC行情
Pepe - 比特币
Celestia - BTC行情
牛来 - 币种排行
USDC - BTC行情
Katana - BTC行情
EUR - 数字货币市值
Pump.fun - 比特币行情
Ethena - 币种排行
Gram - 比特币
Gitcoin - 比特币行情