24H 最高$0.3452
24H 最低$0.3001
今日开盘$0.3148
24H 成交量$218.46万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$156.38 -4.17%
Amazon (bStocks Tokenized StocAMZNB
$227.47 -10.16%
AXT (bStocks Tokenized Stock)AXTIB
$56.64 -9.49%
IOST
$0.000734 -7.91%
VanarVANRY
$0.00074 -37.13%
ZKsync
$0.01063 -12.08%
Microsoft (bStocks Tokenized SMSFTB
$530 -2.78%
BOOK OF MEMEBOME
$0.0005989 -7.25%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
USUALUsual
|
$0.00975 | $0.01084 | $0.00959 | $107.74万 | $2,123.40万 | -8.79% |
| 517 |
IMXImmutable
|
$0.1299 | $0.1424 | $0.1275 | $30.37万 | $1.28亿 | -7.87% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $39.15万 | $5,523.99万 | -0.17% |
| 511 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.30万 | $258.18万 | -6.53% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 231 |
AMPAmp
|
$0.000657 | $0.00072 | $0.000647 | $109.04万 | $6,210.43万 | -8.50% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $48.11 | $40.63 | $674.41万 | $394.66万 | 11.91% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.28万 | $2,208.28万 | -6.73% |
| 681 |
QNTBQNTB
|
$36.36 | $38.59 | $36.27 | $5.14万 | — | -3.48% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 624 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $16.01万 | — | 2.38% |
| 170 |
AVNTVeranta
|
$0.0945 | $0.1091 | $0.0942 | $180.23万 | $3,880.51万 | -11.85% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 82 |
BMTBubblemaps
|
$0.02412 | $0.0289 | $0.02402 | $636.27万 | $2,012.90万 | -15.49% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.00049 | $12.29万 | $1,926.14万 | -6.63% |
| 476 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Aster - 比特币
Arbitrum - 数字货币市值
Optimism - 加密货币行情
THORChain - BTC行情
应用链 - 数字货币市值
Starknet - 加密货币行情
艾达币 - 币种排行
Haedal - 加密货币行情
Pendle - BTC行情
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
First Digital - 币种排行
Initia - BTC行情
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
Uniswap - 比特币行情
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
Aave - 比特币
Caldera - 比特币
Katana - 币种排行
Caldera - BTC行情
比特现金 - 比特币
Artificial Inu - 数字货币市值
Aave - 数字货币市值
牛来 - 币种排行
Particle - 比特币
Polkadot - 以太坊ETH价格
Solana - 比特币
Official Trump - BTC行情
NEAR Protocol - 币种排行
波场 - 比特币
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币
应用链 - 比特币行情
Initia - 以太坊ETH价格
Artificial Inu - BTC行情
Celestia - 数字货币市值
Raydium - 比特币
恒星币 - 加密货币行情