Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$524.68
-4.25%
≈ ￥3462.89
(-$23.31)
更新于 2026-10-30 10:40:02
24H 最高$554.78
24H 最低$520.13
今日开盘$547.99
24H 成交量$228.40万
流通市值$416.07万
24H 涨跌额(-$23.31)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $122.05万 | $2,123.40万 | -6.67% |
| 404 |
IMXImmutable
|
$0.1244 | $0.1424 | $0.122 | $54.18万 | $1.28亿 | -8.06% |
| 415 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1632 | $52.15万 | $5,523.99万 | -1.95% |
| 453 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.78万 | $258.18万 | -7.67% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 249 |
AMPAmp
|
$0.000642 | $0.000709 | $0.000618 | $117.68万 | $6,210.43万 | -9.07% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.53 | $49.58 | $40.63 | $485.97万 | $394.66万 | 10.30% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 405 |
GMTGMT
|
$0.00641 | $0.00713 | $0.00617 | $53.99万 | $2,208.28万 | -6.29% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.14万 | — | -3.87% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 597 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.50万 | — | 1.82% |
| 203 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $161.63万 | $3,880.51万 | -7.87% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.02367 | $0.02795 | $0.02243 | $630.77万 | $2,012.90万 | -13.68% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.45万 | $1,926.14万 | -6.96% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Zama - 比特币行情
Worldcoin - 数字货币市值
Render - 比特币行情
Zama - 数字货币市值
Bonk - 比特币行情
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - 比特币行情
EUR - 比特币
达世币 - BTC行情
牛来 - 比特币行情
Aave - 数字货币市值
Hedera - 数字货币市值
Celestia - 比特币
PancakeSwap - 数字货币市值
Ethena - 比特币
大零币 - 币种排行
Ethena - 比特币行情
Uniswap - 以太坊ETH价格
USDC - BTC行情
Artificial - 比特币行情
USDC - 加密货币行情
以太坊 - 比特币
瑞波币 - 数字货币市值
牛来 - 数字货币市值
艾达币 - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 加密货币行情
MarsCoin - 币种排行
POL - BTC行情
USD1 - BTC行情
Avalanche - 以太坊ETH价格
Celestia - 以太坊ETH价格
比特现金 - 比特币
Zama - 以太坊ETH价格
Uniswap - 比特币行情
Official Trump - 币种排行
瑞波币 - 币种排行
USD1 - 比特币