24H 最高$17.58
24H 最低$16.17
今日开盘$17.25
24H 成交量$250.70万
流通市值$4,874.82万
24H 涨跌额(-$0.15)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $73.84万 | $2,123.40万 | 1.61% |
| 522 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1333 | $21.79万 | $1.28亿 | 2.71% |
| 503 |
NXPCNexpace
|
$0.1765 | $0.1781 | $0.1685 | $24.16万 | $5,523.99万 | 3.22% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.94万 | $258.18万 | 0.79% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 197 |
AMPAmp
|
$0.000692 | $0.000724 | $0.000656 | $102.45万 | $6,210.43万 | -3.76% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42 | $44.15 | $39.26 | $695.24万 | $394.66万 | 2.61% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 247 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $78.18万 | $2,208.28万 | 2.62% |
| 665 |
QNTBQNTB
|
$37.79 | $38.83 | $37.18 | $7.63万 | — | 0.61% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 618 |
IBMBIBMB
|
$255.21 | $255.21 | $246.26 | $12.88万 | — | 0.93% |
| 173 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $135.99万 | $3,880.51万 | -5.62% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
BMTBubblemaps
|
$0.02619 | $0.02977 | $0.02594 | $698.17万 | $2,012.90万 | -10.92% |
| 673 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 1.15% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Arbitrum - 比特币行情
Nillion - 比特币行情
波场 - BTC行情
Pudgy Penguins - 加密货币行情
Pyth Network - 数字货币市值
Shiba Inu - 以太坊ETH价格
波场 - 比特币行情
比特币 - 数字货币市值
Internet - BTC行情
EUR - 加密货币行情
Shiba Inu - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - BTC行情
应用链 - 加密货币行情
Artificial - 比特币
Quant - 币种排行
比特现金 - 比特币
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
Bubblemaps - 数字货币市值
Shiba Inu - 币种排行
Artificial - 数字货币市值
恒星币 - 比特币行情
USD1 - 比特币行情
Sui - 比特币行情
Gram - BTC行情
Bittensor - 币种排行
Aave - 比特币
Avalanche - BTC行情
Midnight - BTC行情
Raydium - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 比特币
Gitcoin - 比特币
Artificial - 比特币行情
莱特币 - 以太坊ETH价格
比特币 - 数字货币市值
Sei - 加密货币行情
Sei - BTC行情