24H 最高$0.3829
24H 最低$0.3288
今日开盘$0.3795
24H 成交量$413.77万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USUALUsual
|
$0.01002 | $0.01084 | $0.00986 | $97.84万 | $2,123.40万 | -6.79% |
| 521 |
IMXImmutable
|
$0.1321 | $0.1424 | $0.1275 | $28.69万 | $1.28亿 | -6.45% |
| 462 |
NXPCNexpace
|
$0.1717 | $0.1781 | $0.1665 | $36.60万 | $5,523.99万 | -1.15% |
| 520 |
LAYERSolayer
|
$0.0608 | $0.0651 | $0.0596 | $28.85万 | $258.18万 | -5.88% |
| 535 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000659 | $0.000722 | $0.000655 | $107.00万 | $6,210.43万 | -8.35% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.89 | $47.33 | $40.63 | $641.37万 | $394.66万 | 10.56% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 256 |
GMTGMT
|
$0.00667 | $0.0073 | $0.00644 | $88.68万 | $2,208.28万 | -4.85% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.23% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 625 |
IBMBIBMB
|
$255.83 | $260.74 | $246.26 | $14.68万 | — | 2.56% |
| 168 |
AVNTVeranta
|
$0.098 | $0.1092 | $0.0954 | $175.99万 | $3,880.51万 | -9.43% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 76 |
BMTBubblemaps
|
$0.02468 | $0.0289 | $0.02426 | $658.33万 | $2,012.90万 | -13.31% |
| 640 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000492 | $12.14万 | $1,926.14万 | -4.92% |
| 466 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Aptos - BTC行情
Polkadot - BTC行情
恒星币 - 以太坊ETH价格
First Digital - 币种排行
Pendle - 比特币行情
Gitcoin - 币种排行
RWUSD - 比特币行情
First Digital - 数字货币市值
Worldcoin - 数字货币市值
Artificial - 以太坊ETH价格
Nillion - 币种排行
Bubblemaps - 比特币行情
Plume - BTC行情
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
狗币 - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 数字货币市值
PancakeSwap - 币种排行
Sei - 以太坊ETH价格
PAX Gold - 币种排行
达世币 - BTC行情
PancakeSwap - BTC行情
Bubblemaps - 币种排行
Pendle - BTC行情
Ethena - 比特币行情
Pyth Network - 数字货币市值
Celo - 比特币行情
莱特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 比特币行情
Solana - BTC行情
Particle - 比特币
Hedera - 比特币行情
波场 - 加密货币行情
Gram - 加密货币行情
Aptos - 数字货币市值
POL - 数字货币市值