24H 最高$6.16
24H 最低$5.67
今日开盘$5.828
24H 成交量$293.69万
流通市值$1.13亿
24H 涨跌额($0.16)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
USUALUsual
|
$0.01064 | $0.01084 | $0.01024 | $76.13万 | $2,123.40万 | 0.19% |
| 522 |
IMXImmutable
|
$0.1388 | $0.1433 | $0.1333 | $21.99万 | $1.28亿 | 1.54% |
| 493 |
NXPCNexpace
|
$0.1752 | $0.1781 | $0.1685 | $25.67万 | $5,523.99万 | 2.22% |
| 561 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $18.53万 | $258.18万 | -0.16% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000687 | $0.000724 | $0.000656 | $102.94万 | $6,210.43万 | -4.05% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $679.49万 | $394.66万 | 2.94% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 241 |
GMTGMT
|
$0.00701 | $0.0073 | $0.0068 | $78.77万 | $2,208.28万 | 1.89% |
| 664 |
QNTBQNTB
|
$37.34 | $38.83 | $37.18 | $7.58万 | — | 0.11% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 617 |
IBMBIBMB
|
$255.28 | $255.36 | $246.26 | $13.09万 | — | 1.32% |
| 171 |
AVNTVeranta
|
$0.1012 | $0.1094 | $0.0958 | $137.69万 | $3,880.51万 | -5.16% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 67 |
BMTBubblemaps
|
$0.02575 | $0.02951 | $0.02574 | $670.19万 | $2,012.90万 | -12.18% |
| 674 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.46万 | $1,926.14万 | 0.19% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Injective - 数字货币市值
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
Ether.fi - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - 数字货币市值
Hedera - 加密货币行情
Avalanche - 以太坊ETH价格
Bonk - 比特币行情
Solana - 以太坊ETH价格
Internet - 币种排行
EUR - 比特币
Aster - 加密货币行情
Zama - 币种排行
USD1 - BTC行情
Aster - BTC行情
Bonk - 数字货币市值
PAX Gold - 比特币
Particle - 币种排行
PancakeSwap - 加密货币行情
Haedal - 比特币行情
MarsCoin - BTC行情
Particle - 以太坊ETH价格
Internet - 币种排行
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
JasmyCoin - 比特币行情
Filecoin - 比特币
牛来 - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - 比特币
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币
Katana - 比特币行情
Polkadot - 以太坊ETH价格
应用链 - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 加密货币行情