24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001749
24H 成交量$243.07万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $122.19万 | $2,123.40万 | -7.47% |
| 406 |
IMXImmutable
|
$0.1247 | $0.1424 | $0.122 | $54.35万 | $1.28亿 | -8.98% |
| 413 |
NXPCNexpace
|
$0.165 | $0.1781 | $0.1632 | $52.36万 | $5,523.99万 | -3.00% |
| 451 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $45.15万 | $258.18万 | -8.40% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 246 |
AMPAmp
|
$0.000634 | $0.000711 | $0.000618 | $117.35万 | $6,210.43万 | -10.58% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.77 | $49.58 | $40.63 | $492.09万 | $394.66万 | 11.88% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
GMTGMT
|
$0.00641 | $0.00713 | $0.00617 | $54.68万 | $2,208.28万 | -7.10% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $35.96 | $5.09万 | — | -3.41% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 597 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.61% |
| 200 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $162.77万 | $3,880.51万 | -9.33% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
BMTBubblemaps
|
$0.02379 | $0.02795 | $0.02243 | $631.79万 | $2,012.90万 | -14.30% |
| 633 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000465 | $15.64万 | $1,926.14万 | -7.31% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USD1 - 比特币
PancakeSwap - 比特币
Polkadot - 以太坊ETH价格
Internet - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - BTC行情
World Liberty - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - 数字货币市值
LayerZero - BTC行情
Sei - 币种排行
Ethena - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
Pendle - BTC行情
Gram - BTC行情
MarsCoin - 币种排行
Shiba Inu - 比特币行情
Gram - BTC行情
First Digital - 以太坊ETH价格
Chainlink - 币种排行
Aptos - 加密货币行情
Avalanche - 加密货币行情
First Digital - 数字货币市值
恒星币 - 比特币
Celo - 数字货币市值
Plasma - BTC行情
Zama - BTC行情
Celestia - 加密货币行情
USD1 - BTC行情
Pepe - 加密货币行情
LayerZero - 数字货币市值
USD.AI - 加密货币行情
Hedera - 加密货币行情
Zama - 以太坊ETH价格
Ether.fi - 比特币行情
Shiba Inu - 比特币行情
Sui - 比特币行情