24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1838
24H 成交量$232.59万
流通市值$1.87亿
24H 涨跌额(-$0.02)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
USUALUsual
|
$0.00936 | $0.01084 | $0.0092 | $116.69万 | $2,123.40万 | -12.85% |
| 508 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.1228 | $33.76万 | $1.28亿 | -12.36% |
| 440 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1641 | $45.05万 | $5,523.99万 | -3.97% |
| 445 |
LAYERSolayer
|
$0.0571 | $0.0651 | $0.0561 | $43.70万 | $258.18万 | -11.61% |
| 550 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 245 |
AMPAmp
|
$0.000627 | $0.00072 | $0.00062 | $112.33万 | $6,210.43万 | -12.67% |
| 504 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.81 | $48.11 | $40.63 | $685.15万 | $394.66万 | 14.85% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
GMTGMT
|
$0.00629 | $0.00729 | $0.00617 | $73.32万 | $2,208.28万 | -13.12% |
| 683 |
QNTBQNTB
|
$36.35 | $38.59 | $36.14 | $4.48万 | — | -4.69% |
| 200 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 592 |
IBMBIBMB
|
$256.29 | $260.74 | $246.26 | $20.58万 | — | 2.47% |
| 178 |
AVNTVeranta
|
$0.09 | $0.1091 | $0.088 | $185.32万 | $3,880.51万 | -16.51% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 90 |
BMTBubblemaps
|
$0.02286 | $0.02882 | $0.02243 | $624.90万 | $2,012.90万 | -18.62% |
| 634 |
SLPSmooth Love Potion
|
$0.000472 | $0.000535 | $0.000465 | $15.25万 | $1,926.14万 | -11.11% |
| 496 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
牛来 - 币种排行
LayerZero - 比特币
Bonk - 比特币
Zama - 以太坊ETH价格
Zama - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 比特币行情
比特币 - BTC行情
Katana - 数字货币市值
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - 比特币
莱特币 - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 数字货币市值
Gitcoin - 比特币
Starknet - 以太坊ETH价格
Sei - 比特币
Uniswap - 币种排行
BFUSD - 比特币
StraitsX XUSD - 币种排行
POL - 数字货币市值
Gitcoin - 比特币行情
币安币 - 比特币
Arbitrum - BTC行情
Celo - 数字货币市值
Uniswap - 比特币
THORChain - 比特币行情
Initia - 以太坊ETH价格
USDC - 比特币行情
LayerZero - 币种排行
Ondo - 比特币行情
LayerZero - 比特币行情
Lido DAO - 比特币
Aave - 币种排行
Initia - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 比特币行情
BFUSD - 加密货币行情
Aave - 以太坊ETH价格